• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Global Arena Holding Inc (OP: GAHC )

    0.0002 UNCHANGED
    Streaming Delayed Price Updated: 2:02 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 0.0002 0.0003 0.0002 0.0002 41,057,344 +0.00(+0.00%)
    Oct 30, 2024 0.0002 0.0002 0.0002 0.0002 6,110,167 +0.00(+0.00%)
    Oct 29, 2024 0.0002 0.0002 0.0002 0.0002 25,000,000 +0.00(+0.00%)
    Oct 28, 2024 0.0002 0.0003 0.0002 0.0002 3,277,004 -0.00(-33.33%)
    Oct 25, 2024 0.0002 0.0003 0.0002 0.0003 18,030,394 +0.00(+50.00%)
    Oct 24, 2024 0.0002 0.0002 0.0002 0.0002 22,193,008 +0.00(+0.00%)
    Oct 23, 2024 0.0002 0.0003 0.0002 0.0002 1,027,475 +0.00(+0.00%)
    Oct 22, 2024 0.0003 0.0003 0.0002 0.0002 26,600,000 -0.00(-33.33%)
    Oct 21, 2024 0.0003 0.0004 0.0003 0.0003 109,137,272 +0.00(+0.00%)
    Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 53,387,868 +0.00(+0.00%)
    Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 136,177,824 +0.00(+200.00%)
    Oct 16, 2024 0.0002 0.0002 0.0001 0.0001 1,500,833 -0.00(-50.00%)
    Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 126 +0.00(+0.00%)
    Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 1,228,782 +0.00(+0.00%)
    Oct 11, 2024 0.0002 0.0002 0.0001 0.0002 253,334 +0.00(+0.00%)
    Oct 10, 2024 0.0001 0.0002 0.0001 0.0002 3,271,501 +0.00(+0.00%)
    Oct 09, 2024 0.0002 0.0002 0.0002 0.0002 54,292 +0.00(+100.00%)
    Oct 08, 2024 0.0002 0.0002 0.0001 0.0001 7,100,573 -0.00(-50.00%)
    Oct 07, 2024 0.0002 0.0002 0.0002 0.0002 55,584 +0.00(+100.00%)
    Oct 04, 2024 0.0001 0.0002 0.0001 0.0001 5,790,051 -0.00(-50.00%)
    Oct 03, 2024 0.0002 0.0002 0.0002 0.0002 79,000 +0.00(+0.00%)
    Oct 02, 2024 0.0001 0.0002 0.0001 0.0002 217,374 +0.00(+100.00%)
    Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 2,500 -0.00(-50.00%)
    Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 17,547,334 +0.00(+0.00%)
    Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 586,388 +0.00(+100.00%)
    Sep 26, 2024 0.0001 0.0002 0.0001 0.0001 14,067,619 -0.00(-50.00%)
    Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 156,667 +0.00(+0.00%)
    Sep 24, 2024 0.0001 0.0002 0.0001 0.0002 112,640 +0.00(+100.00%)
    Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 89,614 +0.00(+0.00%)
    Sep 20, 2024 0.0001 0.0002 0.0001 0.0001 136,418 -0.00(-50.00%)
    Sep 19, 2024 0.0002 0.0002 0.0001 0.0002 246,484 +0.00(+0.00%)
    Sep 17, 2024 0.0002 0 +0.00(+0.00%)
    Sep 16, 2024 0.0001 0.0002 0.0001 0.0002 303,805 +0.00(+0.00%)
    Sep 12, 2024 0.0002 0 +0.00(+0.00%)
    Sep 11, 2024 0.0002 0.0002 0.0002 0.0002 3,063,300 +0.00(+100.00%)
    Sep 10, 2024 0.0002 0.0002 0.0001 0.0001 7,141,458 -0.00(-50.00%)
    Sep 09, 2024 0.0001 0.0002 0.0001 0.0002 396,459 +0.00(+100.00%)
    Sep 06, 2024 0.0002 0.0002 0.0001 0.0001 14,125,861 +0.00(+0.00%)
    Sep 05, 2024 0.0001 0.0002 0.0001 0.0001 10,113,500 -0.00(-50.00%)
    Sep 04, 2024 0.0002 0.0002 0.0001 0.0002 42,703,620 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.