Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.P. Moeller-Maersk A/S ADR
(OP:
AMKBY
)
8.490
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
8.420
8.600
8.390
8.490
207,069
+0.06(+0.71%)
Jul 08, 2024
8.420
8.450
8.345
8.430
157,121
-0.48(-5.43%)
Jul 05, 2024
9.020
9.030
8.870
8.914
161,994
-0.55(-5.77%)
Jul 03, 2024
9.420
9.470
9.390
9.460
376,483
+0.39(+4.35%)
Jul 02, 2024
9.010
9.090
8.975
9.066
367,907
-0.15(-1.67%)
Jul 01, 2024
9.220
9.240
9.160
9.220
549,698
+0.60(+6.96%)
Jun 28, 2024
8.640
8.670
8.595
8.620
79,258
-0.02(-0.23%)
Jun 27, 2024
8.610
8.650
8.610
8.640
79,273
+0.11(+1.29%)
Jun 26, 2024
8.500
8.580
8.490
8.530
128,753
+0.19(+2.28%)
Jun 25, 2024
8.310
8.370
8.280
8.340
107,382
+0.02(+0.24%)
Jun 24, 2024
8.370
8.410
8.320
8.320
157,526
+0.18(+2.21%)
Jun 21, 2024
8.250
8.250
8.120
8.140
191,662
-0.23(-2.75%)
Jun 20, 2024
8.330
8.450
8.270
8.370
89,401
-0.03(-0.36%)
Jun 18, 2024
8.330
8.434
8.310
8.400
150,050
+0.05(+0.60%)
Jun 17, 2024
8.295
8.380
8.280
8.350
124,889
+0.21(+2.58%)
Jun 14, 2024
8.230
8.260
8.100
8.140
85,053
-0.04(-0.49%)
Jun 13, 2024
8.430
8.430
8.150
8.180
108,210
-0.14(-1.68%)
Jun 12, 2024
8.270
8.390
8.270
8.320
172,479
+0.12(+1.40%)
Jun 11, 2024
8.330
8.330
8.160
8.205
245,727
-0.65(-7.39%)
Jun 10, 2024
8.770
8.870
8.740
8.860
121,248
+0.11(+1.26%)
Jun 07, 2024
8.770
8.820
8.720
8.750
81,803
+0.04(+0.46%)
Jun 06, 2024
8.740
8.780
8.670
8.710
90,158
-0.12(-1.36%)
Jun 05, 2024
8.920
8.920
8.760
8.830
175,362
+0.11(+1.26%)
Jun 04, 2024
8.790
8.790
8.660
8.720
368,970
-0.61(-6.54%)
Jun 03, 2024
9.000
9.750
8.700
9.330
486,605
+0.33(+3.67%)
May 31, 2024
9.280
9.290
8.930
9.000
215,419
-0.04(-0.44%)
May 30, 2024
9.070
9.100
9.000
9.040
130,476
+0.09(+1.01%)
May 29, 2024
9.010
9.040
8.870
8.950
274,345
-0.23(-2.51%)
May 28, 2024
9.180
9.270
9.150
9.180
254,506
+0.20(+2.23%)
May 24, 2024
8.910
9.030
8.880
8.980
265,779
+0.49(+5.77%)
May 23, 2024
8.680
8.697
8.480
8.490
167,322
+0.08(+0.95%)
May 22, 2024
8.500
8.500
8.360
8.410
191,898
-0.16(-1.87%)
May 21, 2024
8.560
8.640
8.560
8.570
77,696
+0.07(+0.82%)
May 20, 2024
8.530
8.610
8.500
8.500
91,172
-0.06(-0.70%)
May 17, 2024
8.600
8.670
8.290
8.560
188,438
-0.14(-1.61%)
May 16, 2024
8.620
8.770
8.530
8.700
208,249
+0.31(+3.69%)
May 15, 2024
8.560
8.610
8.350
8.390
230,723
-0.07(-0.89%)
May 14, 2024
8.440
8.560
8.430
8.465
148,824
+0.10(+1.14%)
May 13, 2024
8.330
8.480
8.300
8.370
199,084
+0.09(+1.09%)
May 10, 2024
8.100
8.280
8.100
8.280
301,211
+0.29(+3.63%)
May 09, 2024
7.760
8.070
7.750
7.990
354,019
+0.24(+3.03%)
May 08, 2024
7.530
7.810
7.530
7.755
163,200
+0.13(+1.77%)
May 07, 2024
7.600
7.670
7.390
7.620
236,565
+0.26(+3.53%)
May 06, 2024
7.200
7.440
7.200
7.360
122,289
+0.16(+2.22%)
May 03, 2024
7.150
7.240
7.150
7.200
96,682
-0.04(-0.55%)
May 02, 2024
7.320
7.328
7.140
7.240
181,546
-0.28(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.