Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Energy Corp
(OP:
AGYP
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Oct 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 16, 2024
0.0025
112
+0.00(+0.00%)
Oct 15, 2024
0.0027
0.0027
0.0025
0.0025
81,918
-0.00(-7.41%)
Oct 14, 2024
0.0024
0.0027
0.0024
0.0027
4,720
+0.00(+12.50%)
Oct 11, 2024
0.0024
0.0027
0.0024
0.0024
44,591
-0.00(-17.24%)
Oct 10, 2024
0.0025
0.0029
0.0025
0.0029
500,090
+0.00(+16.00%)
Oct 09, 2024
0.0025
0.0025
0.0025
0.0025
21,857
+0.00(+0.00%)
Oct 08, 2024
0.0027
0.0027
0.0025
0.0025
21,806
-0.00(-3.85%)
Oct 07, 2024
0.0026
0.0026
0.0026
0.0026
100
+0.00(+0.00%)
Oct 04, 2024
0.0026
0.0026
0.0026
0.0026
10,132
+0.00(+8.33%)
Oct 02, 2024
0.0024
0
-0.00(-7.69%)
Oct 01, 2024
0.0029
0.0029
0.0026
0.0026
600
-0.00(-10.34%)
Sep 30, 2024
0.0029
0.0029
0.0025
0.0029
621,139
+0.00(+0.00%)
Sep 27, 2024
0.0027
0.0029
0.0027
0.0029
87,378
+0.00(+7.41%)
Sep 26, 2024
0.0029
0.0029
0.0026
0.0027
115,511
-0.00(-10.00%)
Sep 25, 2024
0.0026
0.0030
0.0026
0.0030
261,012
+0.00(+15.38%)
Sep 24, 2024
0.0026
0.0026
0.0024
0.0026
3,650
+0.00(+13.04%)
Sep 23, 2024
0.0028
0.0028
0.0023
0.0023
2,172,064
-0.00(-4.17%)
Sep 20, 2024
0.0024
0.0024
0.0024
0.0024
29,650
-0.00(-4.00%)
Sep 19, 2024
0.0025
0.0025
0.0025
0.0025
20,000
-0.00(-3.85%)
Sep 18, 2024
0.0026
0.0026
0.0026
0.0026
3,846
+0.00(+8.33%)
Sep 17, 2024
0.0026
0.0027
0.0024
0.0024
340,350
+0.00(+4.35%)
Sep 16, 2024
0.0025
0.0025
0.0023
0.0023
200,688
-0.00(-11.54%)
Sep 12, 2024
0.0026
0
+0.00(+0.00%)
Sep 11, 2024
0.0026
0.0026
0.0026
0.0026
1,315
-0.00(-7.14%)
Sep 10, 2024
0.0022
0.0028
0.0022
0.0028
1,190,055
+0.00(+12.00%)
Sep 09, 2024
0.0022
0.0025
0.0022
0.0025
180,894
+0.00(+0.00%)
Sep 06, 2024
0.0021
0.0025
0.0021
0.0025
376,066
+0.00(+8.70%)
Sep 05, 2024
0.0022
0.0023
0.0022
0.0023
269,100
+0.00(+0.00%)
Sep 04, 2024
0.0023
0.0023
0.0023
0.0023
10,550
+0.00(+9.52%)
Sep 03, 2024
0.0021
0.0021
0.0021
0.0021
350
-0.00(-4.55%)
Aug 27, 2024
0.0022
0
-0.00(-4.35%)
Aug 26, 2024
0.0023
0.0023
0.0021
0.0023
357,100
-0.00(-8.00%)
Aug 23, 2024
0.0025
0.0026
0.0025
0.0025
55,000
-0.00(-3.85%)
Aug 22, 2024
0.0026
0.0026
0.0026
0.0026
89,000
+0.00(+0.00%)
Aug 20, 2024
0.0026
0
+0.00(+8.33%)
Aug 16, 2024
0.0024
0
+0.00(+14.29%)
Aug 15, 2024
0.0023
0.0023
0.0021
0.0021
100,005
-0.00(-16.00%)
Aug 14, 2024
0.0025
0.0025
0.0025
0.0025
25,000
+0.00(+0.00%)
Aug 13, 2024
0.0025
0.0025
0.0025
0.0025
25,050
+0.00(+19.05%)
Aug 12, 2024
0.0021
0.0021
0.0021
0.0021
100,000
-0.00(-22.22%)
Aug 09, 2024
0.0021
0.0027
0.0021
0.0027
315,117
+0.00(+0.00%)
Aug 08, 2024
0.0021
0.0027
0.0021
0.0027
397,236
+0.00(+0.00%)
Aug 07, 2024
0.0027
0.0027
0.0024
0.0027
37,060
+0.00(+0.00%)
Aug 06, 2024
0.0027
0.0027
0.0027
0.0027
5,000
+0.00(+0.00%)
Aug 05, 2024
0.0024
0.0027
0.0021
0.0027
72,287
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.