Zijin Mining Group Company Ltd (OP: ZIJMF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				1.965	75	-0.14(-6.43%)
Nov 07, 2024				2.100	25	+0.02(+0.96%)
Nov 06, 2024	2.080	2.080	2.080	2.080	17,126	-0.09(-4.04%)
Nov 05, 2024	2.167	2.167	2.167	2.167	349	+0.01(+0.42%)
Nov 04, 2024	2.200	2.200	2.140	2.159	19,606	-0.05(-2.09%)
Nov 01, 2024	2.204	2.204	2.204	2.204	700	+0.00(+0.20%)
Oct 31, 2024	2.100	2.200	2.050	2.200	3,800	+0.02(+0.92%)
Oct 30, 2024	2.110	2.180	2.110	2.180	2,200	+0.02(+0.97%)
Oct 29, 2024	2.159	2.159	2.159	2.159	350	-0.09(-4.04%)
Oct 24, 2024				2.250	0	+0.02(+0.90%)
Oct 23, 2024	2.230	2.230	2.230	2.230	870	+0.06(+2.62%)
Oct 22, 2024	2.173	2.173	2.173	2.173	6,020	-0.12(-5.11%)
Oct 21, 2024	2.300	2.300	2.280	2.290	23,845	+0.01(+0.44%)
Oct 18, 2024	2.200	2.280	2.180	2.280	48,508	+0.17(+8.06%)
Oct 17, 2024	2.105	2.150	2.100	2.110	5,906	-0.04(-1.84%)
Oct 16, 2024	2.212	2.212	2.150	2.150	2,936	-0.00(-0.02%)
Oct 14, 2024				2.150	25	+0.02(+1.18%)
Oct 09, 2024				2.125	25	-0.25(-10.34%)
Oct 08, 2024	2.400	2.400	2.370	2.370	8,100	+0.00(+0.00%)
Oct 07, 2024	2.350	2.370	2.180	2.370	25,226	+0.02(+0.85%)
Oct 04, 2024	2.350	2.400	2.350	2.350	15,920	+0.05(+2.17%)
Oct 03, 2024	2.300	2.335	2.300	2.300	300,921	-0.02(-0.86%)
Oct 02, 2024	2.345	2.345	2.320	2.320	2,550	+0.08(+3.57%)
Sep 27, 2024				2.240	0	-0.03(-1.32%)
Sep 26, 2024	2.250	2.270	2.250	2.270	4,705	+0.12(+5.58%)
Sep 25, 2024	2.050	2.150	2.050	2.150	53,789	-0.05(-2.27%)
Sep 24, 2024	2.130	2.200	2.050	2.200	7,861	+0.23(+11.68%)
Sep 23, 2024	2.050	2.050	1.970	1.970	3,120	+0.08(+4.37%)
Sep 18, 2024				1.887	0	+0.03(+1.48%)
Sep 13, 2024				1.860	0	+0.07(+3.63%)
Sep 12, 2024	1.795	1.795	1.750	1.795	2,114	+0.02(+1.41%)
Sep 11, 2024	1.770	1.770	1.770	1.770	70,140	-0.04(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.