Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seiko Epson ADR
(OP:
SEKEY
)
7.590
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
7.810
7.810
7.550
7.590
17,090
-0.11(-1.43%)
Jun 18, 2024
7.790
7.790
7.670
7.700
85,979
+0.09(+1.18%)
Jun 17, 2024
7.570
7.640
7.570
7.610
23,824
-0.18(-2.31%)
Jun 14, 2024
7.600
7.790
7.590
7.790
23,413
+0.08(+1.10%)
Jun 13, 2024
7.730
7.730
7.680
7.705
97,099
-0.18(-2.34%)
Jun 12, 2024
8.090
8.090
7.870
7.890
12,346
+0.05(+0.69%)
Jun 11, 2024
7.846
7.860
7.780
7.836
100,502
-0.11(-1.44%)
Jun 10, 2024
7.934
7.960
7.920
7.950
39,607
+0.04(+0.57%)
Jun 07, 2024
7.900
7.920
7.890
7.905
9,208
+0.12(+1.54%)
Jun 06, 2024
7.788
7.810
7.718
7.785
9,303
-0.12(-1.58%)
Jun 05, 2024
7.850
7.910
7.850
7.910
25,545
-0.15(-1.81%)
Jun 04, 2024
8.030
8.080
7.990
8.056
27,672
+0.03(+0.32%)
Jun 03, 2024
8.030
8.040
8.010
8.030
14,338
+0.03(+0.37%)
May 31, 2024
7.930
8.000
7.930
8.000
22,509
+0.09(+1.14%)
May 30, 2024
7.957
8.023
7.880
7.910
39,712
+0.12(+1.54%)
May 29, 2024
7.775
8.050
7.750
7.790
51,357
-0.02(-0.26%)
May 28, 2024
7.800
7.850
7.800
7.810
41,146
+0.08(+1.03%)
May 24, 2024
7.740
7.750
7.715
7.730
11,368
+0.11(+1.44%)
May 23, 2024
7.702
7.702
7.620
7.620
31,427
-0.01(-0.13%)
May 22, 2024
7.795
7.795
7.630
7.630
9,270
-0.04(-0.52%)
May 21, 2024
7.690
7.700
7.655
7.670
13,204
-0.13(-1.67%)
May 20, 2024
7.724
7.810
7.690
7.800
24,577
+0.03(+0.39%)
May 17, 2024
7.780
7.794
7.760
7.770
15,805
-0.06(-0.77%)
May 16, 2024
7.894
7.894
7.830
7.830
16,350
-0.10(-1.32%)
May 15, 2024
7.900
7.950
7.890
7.935
12,430
-0.03(-0.31%)
May 14, 2024
7.900
8.070
7.890
7.960
13,820
-0.03(-0.38%)
May 13, 2024
8.006
8.006
7.970
7.990
32,077
-0.02(-0.25%)
May 10, 2024
8.020
8.030
7.980
8.010
12,720
-0.07(-0.87%)
May 09, 2024
8.075
8.100
8.060
8.080
10,680
+0.05(+0.59%)
May 08, 2024
8.010
8.033
8.010
8.033
10,480
-0.11(-1.31%)
May 07, 2024
8.400
8.400
8.140
8.140
16,408
-0.29(-3.44%)
May 06, 2024
8.400
8.430
8.330
8.430
32,806
+0.07(+0.84%)
May 03, 2024
8.305
8.360
8.286
8.360
14,729
+0.13(+1.58%)
May 02, 2024
8.230
8.370
8.210
8.230
28,172
+0.25(+3.13%)
May 01, 2024
7.975
8.110
7.975
7.980
7,671
-0.18(-2.21%)
Apr 30, 2024
8.250
8.250
8.150
8.160
7,771
-0.09(-1.09%)
Apr 29, 2024
8.770
8.770
8.240
8.250
21,666
-0.21(-2.48%)
Apr 26, 2024
8.620
8.685
8.360
8.460
12,590
-0.16(-1.86%)
Apr 25, 2024
8.607
8.650
8.490
8.620
18,748
-0.40(-4.43%)
Apr 24, 2024
8.950
9.020
8.950
9.020
30,563
+0.07(+0.78%)
Apr 23, 2024
8.950
9.000
8.950
8.950
34,789
+0.04(+0.45%)
Apr 22, 2024
8.840
9.090
8.820
8.910
46,420
+0.45(+5.32%)
Apr 19, 2024
8.535
8.560
8.460
8.460
18,850
-0.01(-0.12%)
Apr 18, 2024
8.510
8.514
8.450
8.470
14,382
-0.02(-0.24%)
Apr 17, 2024
8.530
8.555
8.460
8.490
22,490
-0.12(-1.45%)
Apr 16, 2024
8.620
8.900
8.595
8.614
33,804
+0.01(+0.17%)
Apr 15, 2024
8.730
8.730
8.600
8.600
9,177
-0.02(-0.23%)
Apr 12, 2024
8.670
8.670
8.620
8.620
5,864
-0.16(-1.82%)
Apr 11, 2024
8.710
8.780
8.697
8.780
7,791
+0.09(+1.09%)
Apr 10, 2024
8.700
8.700
8.663
8.685
6,118
-0.14(-1.64%)
Apr 09, 2024
8.870
8.870
8.790
8.830
5,369
+0.05(+0.57%)
Apr 08, 2024
8.790
8.790
8.768
8.780
4,392
-0.01(-0.11%)
Apr 05, 2024
8.750
8.800
8.750
8.790
37,439
+0.10(+1.15%)
Apr 04, 2024
8.960
8.960
8.690
8.690
6,989
-0.20(-2.25%)
Apr 03, 2024
8.800
8.890
8.800
8.890
15,561
+0.22(+2.51%)
Apr 02, 2024
8.750
8.750
8.548
8.672
13,907
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.