• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Harbor Diversified Inc (OP: HRBR )

    1.000 UNCHANGED
    Streaming Delayed Price Updated: 3:44 PM EST, Nov 11, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 11, 2024 1.000 1.005 0.9060 1.000 22,411 +0.00(+0.00%)
    Nov 08, 2024 1.000 1.000 1.000 1.000 3,000 -0.01(-0.99%)
    Nov 07, 2024 1.010 1.010 1.010 1.010 500 -0.04(-3.81%)
    Nov 06, 2024 1.000 1.050 1.000 1.050 13,190 +0.05(+5.00%)
    Nov 05, 2024 1.050 1.050 1.000 1.000 4,411 -0.05(-4.76%)
    Nov 04, 2024 1.000 1.100 1.000 1.050 7,211 +0.00(+0.00%)
    Oct 31, 2024 1.050 0 -0.05(-4.55%)
    Oct 30, 2024 1.040 1.100 1.030 1.100 5,354 +0.00(+0.00%)
    Oct 29, 2024 1.100 1.100 1.030 1.100 10,800 +0.10(+10.00%)
    Oct 28, 2024 1.050 1.050 1.000 1.000 6,223 -0.05(-4.76%)
    Oct 25, 2024 0.8500 1.050 0.8500 1.050 34,788 +0.33(+45.83%)
    Oct 23, 2024 0.7200 0 +0.01(+1.41%)
    Oct 22, 2024 0.7500 0.8000 0.7100 0.7100 15,578 +0.01(+1.43%)
    Oct 21, 2024 0.7000 0.7000 0.7000 0.7000 10,750 +0.00(+0.00%)
    Oct 18, 2024 0.7000 0.7400 0.7000 0.7000 3,877 +0.00(+0.00%)
    Oct 17, 2024 0.7005 0.8000 0.7000 0.7000 37,225 -0.10(-12.50%)
    Oct 14, 2024 0.8000 0 -0.05(-5.88%)
    Oct 11, 2024 0.7500 0.8500 0.7500 0.8500 1,609 +0.00(+0.00%)
    Oct 10, 2024 0.8500 0.8500 0.8500 0.8500 2,000 -0.01(-1.16%)
    Oct 09, 2024 0.8600 0.8600 0.8600 0.8600 749 -0.01(-1.15%)
    Oct 04, 2024 0.8700 0 +0.00(+0.00%)
    Oct 03, 2024 0.8700 0.8700 0.8700 0.8700 516 +0.00(+0.00%)
    Oct 02, 2024 0.8700 0.8712 0.8700 0.8700 8,086 -0.00(-0.13%)
    Sep 30, 2024 0.8711 0 -0.03(-3.21%)
    Sep 27, 2024 0.9000 0.9000 0.9000 0.9000 9,370 +0.00(+0.00%)
    Sep 26, 2024 0.8500 0.9000 0.8500 0.9000 8,000 +0.00(+0.00%)
    Sep 25, 2024 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
    Sep 24, 2024 0.9000 0.9022 0.9000 0.9000 24,800 -0.01(-1.10%)
    Sep 23, 2024 0.9000 0.9100 0.8700 0.9100 17,518 +0.01(+1.11%)
    Sep 20, 2024 0.9000 0.9000 0.9000 0.9000 12,005 +0.00(+0.00%)
    Sep 19, 2024 0.9000 0.9000 0.9000 0.9000 4,495 +0.00(+0.00%)
    Sep 18, 2024 0.9000 0.9000 0.9000 0.9000 1,555 +0.00(+0.00%)
    Sep 17, 2024 0.9000 0.9000 0.9000 0.9000 100 +0.00(+0.00%)
    Sep 16, 2024 0.9000 0.9000 0.9000 0.9000 11,080 +0.00(+0.00%)
    Sep 13, 2024 0.9000 0.9000 0.9000 0.9000 150 +0.00(+0.00%)
    Sep 12, 2024 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
    Sep 11, 2024 0.9000 0.9000 0.9000 0.9000 12,238 +0.00(+0.00%)
    Sep 10, 2024 0.9000 0.9000 0.9000 0.9000 2,975 +0.00(+0.00%)
    Sep 09, 2024 0.9000 0.9000 0.9000 0.9000 1,388 +0.00(+0.00%)
    Sep 06, 2024 0.9000 0.9000 0.9000 0.9000 12,296 -0.05(-5.26%)
    Sep 05, 2024 0.9200 0.9500 0.9000 0.9500 1,815 +0.03(+3.26%)
    Sep 04, 2024 1.000 1.000 0.9200 0.9200 6,886 -0.08(-8.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.