Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peninsula Energy Ltd
(OP:
PENMF
)
0.0531
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
0.0575
0.0640
0.0531
0.0531
218,763
-0.00(-1.85%)
Sep 10, 2024
0.0530
0.0582
0.0500
0.0541
99,026
+0.00(+2.08%)
Sep 09, 2024
0.0490
0.0542
0.0405
0.0530
381,814
+0.00(+1.92%)
Sep 06, 2024
0.0542
0.0570
0.0500
0.0520
278,583
+0.00(+0.00%)
Sep 05, 2024
0.0526
0.0526
0.0510
0.0520
258,882
+0.00(+0.00%)
Sep 04, 2024
0.0530
0.0560
0.0500
0.0520
957,984
-0.00(-1.89%)
Sep 03, 2024
0.0550
0.0580
0.0525
0.0530
708,614
-0.01(-8.62%)
Aug 30, 2024
0.0585
0.0600
0.0572
0.0580
79,017
-0.00(-7.94%)
Aug 29, 2024
0.0610
0.0630
0.0550
0.0630
642,372
+0.00(+3.79%)
Aug 28, 2024
0.0670
0.0670
0.0607
0.0607
25,704
-0.00(-0.33%)
Aug 27, 2024
0.0600
0.0635
0.0565
0.0609
50,124
+0.00(+1.50%)
Aug 26, 2024
0.0616
0.0650
0.0600
0.0600
670,263
+0.00(+0.17%)
Aug 23, 2024
0.0630
0.0630
0.0570
0.0599
752,670
+0.00(+3.28%)
Aug 22, 2024
0.0650
0.0650
0.0570
0.0580
368,722
-0.00(-4.92%)
Aug 21, 2024
0.0550
0.0610
0.0550
0.0610
171,885
+0.00(+5.90%)
Aug 20, 2024
0.0580
0.0580
0.0576
0.0576
5,800
-0.00(-7.40%)
Aug 19, 2024
0.0620
0.0622
0.0615
0.0622
39,862
+0.00(+0.81%)
Aug 16, 2024
0.0625
0.0625
0.0617
0.0617
43,882
-0.00(-1.28%)
Aug 15, 2024
0.0670
0.0670
0.0588
0.0625
107,576
+0.00(+0.00%)
Aug 14, 2024
0.0600
0.0625
0.0588
0.0625
327,289
+0.00(+4.17%)
Aug 13, 2024
0.0600
0.0600
0.0570
0.0600
108,519
+0.00(+0.00%)
Aug 12, 2024
0.0625
0.0625
0.0570
0.0600
265,542
-0.00(-4.00%)
Aug 09, 2024
0.0600
0.0625
0.0600
0.0625
121,075
+0.00(+0.81%)
Aug 08, 2024
0.0550
0.0620
0.0550
0.0620
153,001
+0.00(+8.01%)
Aug 07, 2024
0.0640
0.0640
0.0550
0.0574
379,684
-0.00(-4.97%)
Aug 06, 2024
0.0600
0.0625
0.0580
0.0604
267,122
+0.01(+9.82%)
Aug 05, 2024
0.0590
0.0630
0.0500
0.0550
1,100,619
-0.01(-12.70%)
Aug 02, 2024
0.0678
0.0680
0.0623
0.0630
569,207
-0.00(-3.08%)
Aug 01, 2024
0.0700
0.0720
0.0630
0.0650
523,859
-0.01(-9.72%)
Jul 31, 2024
0.0720
0.0720
0.0685
0.0720
776,675
+0.00(+1.41%)
Jul 30, 2024
0.0689
0.0710
0.0670
0.0710
128,910
+0.00(+4.41%)
Jul 29, 2024
0.0700
0.0740
0.0674
0.0680
424,447
-0.00(-1.02%)
Jul 26, 2024
0.0690
0.0740
0.0675
0.0687
344,541
+0.00(+0.00%)
Jul 25, 2024
0.0696
0.0792
0.0650
0.0687
928,453
+0.00(+2.54%)
Jul 24, 2024
0.0700
0.0792
0.0670
0.0670
180,664
-0.00(-4.29%)
Jul 23, 2024
0.0750
0.0750
0.0700
0.0700
36,000
+0.00(+0.00%)
Jul 22, 2024
0.0730
0.0770
0.0700
0.0700
127,985
-0.00(-4.76%)
Jul 19, 2024
0.0770
0.0770
0.0715
0.0735
21,564
+0.00(+2.80%)
Jul 18, 2024
0.0700
0.0715
0.0685
0.0715
1,295,378
+0.00(+0.99%)
Jul 17, 2024
0.0690
0.0750
0.0670
0.0708
334,408
-0.00(-3.01%)
Jul 16, 2024
0.0730
0.0750
0.0690
0.0730
586,789
-0.00(-5.19%)
Jul 15, 2024
0.0730
0.0800
0.0690
0.0770
271,964
+0.01(+6.94%)
Jul 12, 2024
0.0700
0.0750
0.0651
0.0720
378,042
+0.00(+0.00%)
Jul 11, 2024
0.0720
0.0750
0.0700
0.0720
1,095,720
+0.00(+1.41%)
Jul 10, 2024
0.0700
0.0720
0.0666
0.0710
380,985
+0.00(+1.43%)
Jul 09, 2024
0.0700
0.0700
0.0660
0.0700
71,080
+0.00(+0.00%)
Jul 08, 2024
0.0750
0.0750
0.0700
0.0700
75,164
-0.00(-5.41%)
Jul 05, 2024
0.0740
0.0750
0.0720
0.0740
196,474
+0.00(+5.71%)
Jul 03, 2024
0.0800
0.0810
0.0680
0.0700
777,774
+0.00(+6.06%)
Jul 02, 2024
0.0650
0.0730
0.0650
0.0660
247,500
-0.00(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.