• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Energy Transition Minerals Ltd (OP: GDLNF )

    0.0160 -0.0020 (-11.11%)
    Streaming Delayed Price Updated: 9:30 AM EST, Nov 18, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 15, 2024 0.0170 0.0180 0.0170 0.0180 44,250 +0.00(+5.88%)
    Nov 14, 2024 0.0158 0.0170 0.0150 0.0170 13,000 -0.00(-5.56%)
    Nov 13, 2024 0.0150 0.0180 0.0150 0.0180 30,200 +0.00(+0.00%)
    Nov 12, 2024 0.0150 0.0180 0.0150 0.0180 885,522 +0.00(+33.33%)
    Nov 11, 2024 0.0125 0.0150 0.0095 0.0135 1,756,096 -0.00(-25.00%)
    Nov 08, 2024 0.0180 0.0200 0.0170 0.0180 63,706 +0.00(+7.78%)
    Nov 07, 2024 0.0166 0.0190 0.0161 0.0167 200,979 +0.00(+4.37%)
    Nov 06, 2024 0.0140 0.0166 0.0140 0.0160 150,555 -0.00(-3.61%)
    Nov 05, 2024 0.0140 0.0166 0.0140 0.0166 1,799 -0.00(-7.78%)
    Nov 04, 2024 0.0160 0.0180 0.0160 0.0180 53,450 +0.00(+25.00%)
    Nov 01, 2024 0.0144 0.0144 0.0144 0.0144 5,000 +0.00(+2.86%)
    Oct 31, 2024 0.0144 0.0144 0.0140 0.0140 51,100 -0.00(-2.78%)
    Oct 29, 2024 0.0144 0 -0.00(-0.69%)
    Oct 28, 2024 0.0180 0.0180 0.0145 0.0145 12,406 -0.00(-11.04%)
    Oct 25, 2024 0.0157 0.0163 0.0157 0.0163 900 +0.00(+1.87%)
    Oct 24, 2024 0.0140 0.0160 0.0140 0.0160 88,404 +0.00(+13.48%)
    Oct 23, 2024 0.0146 0.0146 0.0140 0.0141 13,433 +0.00(+0.71%)
    Oct 22, 2024 0.0160 0.0160 0.0140 0.0140 34,000 -0.00(-8.50%)
    Oct 21, 2024 0.0153 0.0153 0.0153 0.0153 10,000 +0.00(+39.09%)
    Oct 18, 2024 0.0120 0.0120 0.0110 0.0110 6,000 -0.00(-21.43%)
    Oct 17, 2024 0.0110 0.0145 0.0110 0.0140 37,057 +0.00(+27.27%)
    Oct 16, 2024 0.0145 0.0145 0.0110 0.0110 211,200 +0.00(+0.00%)
    Oct 15, 2024 0.0145 0.0145 0.0110 0.0110 12,500 -0.00(-24.14%)
    Oct 11, 2024 0.0145 0 -0.00(-3.33%)
    Oct 10, 2024 0.0180 0.0180 0.0150 0.0150 8,021 -0.00(-9.09%)
    Oct 08, 2024 0.0165 0 +0.00(+0.00%)
    Oct 04, 2024 0.0165 0 +0.01(+50.00%)
    Oct 02, 2024 0.0110 0 -0.01(-33.73%)
    Sep 30, 2024 0.0166 0 -0.00(-4.05%)
    Sep 27, 2024 0.0160 0.0173 0.0160 0.0173 25,223 +0.00(+1.76%)
    Sep 26, 2024 0.0153 0.0170 0.0153 0.0170 4,920 +0.00(+8.97%)
    Sep 24, 2024 0.0156 0 +0.00(+21.87%)
    Sep 23, 2024 0.0128 0.0128 0.0128 0.0128 30,000 -0.00(-20.00%)
    Sep 19, 2024 0.0160 0 +0.00(+6.67%)
    Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
    Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+11.11%)
    Sep 16, 2024 0.0135 0.0135 0.0135 0.0135 7,000 -0.00(-18.67%)
    Sep 13, 2024 0.0166 0.0166 0.0166 0.0166 25,000 +0.00(+9.21%)
    Sep 12, 2024 0.0142 0.0180 0.0125 0.0152 121,176 +0.00(+1.33%)
    Sep 11, 2024 0.0180 0.0180 0.0150 0.0150 26,500 -0.00(-16.67%)
    Sep 10, 2024 0.0120 0.0180 0.0120 0.0180 123,100 +0.00(+12.50%)
    Sep 09, 2024 0.0160 0.0160 0.0160 0.0160 3,500 +0.00(+18.52%)
    Sep 05, 2024 0.0135 0 -0.00(-10.00%)
    Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+11.11%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.