Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1395
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.1331
0.1400
0.1331
0.1395
41,410
+0.00(+2.12%)
Oct 01, 2024
0.1329
0.1458
0.1328
0.1366
68,303
-0.00(-2.43%)
Sep 30, 2024
0.1347
0.1440
0.1185
0.1400
54,901
-0.00(-2.03%)
Sep 27, 2024
0.1414
0.1522
0.1400
0.1429
282,243
-0.01(-4.73%)
Sep 26, 2024
0.1400
0.1500
0.1371
0.1500
422,491
+0.01(+4.90%)
Sep 25, 2024
0.1400
0.1450
0.1380
0.1430
286,602
+0.00(+0.00%)
Sep 24, 2024
0.1410
0.1460
0.1410
0.1430
158,375
-0.00(-0.28%)
Sep 23, 2024
0.1410
0.1500
0.1410
0.1434
72,680
+0.00(+1.70%)
Sep 20, 2024
0.1410
0.1500
0.1410
0.1410
120,681
-0.00(-1.74%)
Sep 19, 2024
0.1500
0.1500
0.1410
0.1435
91,216
+0.00(+0.00%)
Sep 18, 2024
0.1410
0.1466
0.1408
0.1435
107,878
-0.00(-0.21%)
Sep 17, 2024
0.1429
0.1466
0.1387
0.1438
280,265
+0.00(+0.56%)
Sep 16, 2024
0.1466
0.1466
0.1430
0.1430
61,948
-0.00(-2.46%)
Sep 13, 2024
0.1500
0.1500
0.1395
0.1466
190,888
+0.01(+3.82%)
Sep 12, 2024
0.1500
0.1500
0.1400
0.1412
202,303
-0.01(-5.87%)
Sep 11, 2024
0.1400
0.1500
0.1400
0.1500
37,551
+0.00(+3.31%)
Sep 10, 2024
0.1400
0.1500
0.1400
0.1452
54,671
-0.00(-0.55%)
Sep 09, 2024
0.1411
0.1500
0.1411
0.1460
129,570
+0.00(+0.27%)
Sep 06, 2024
0.1550
0.1550
0.1400
0.1456
48,029
+0.00(+2.54%)
Sep 05, 2024
0.1431
0.1580
0.1410
0.1420
147,851
-0.01(-7.73%)
Sep 04, 2024
0.1410
0.1580
0.1410
0.1539
59,981
+0.00(+2.60%)
Sep 03, 2024
0.1495
0.1500
0.1434
0.1500
386,426
+0.00(+0.47%)
Aug 30, 2024
0.1400
0.1493
0.1400
0.1493
44,600
+0.01(+5.14%)
Aug 29, 2024
0.1420
0.1495
0.1420
0.1420
85,722
-0.00(-0.70%)
Aug 28, 2024
0.1453
0.1480
0.1420
0.1430
74,713
-0.00(-3.05%)
Aug 27, 2024
0.1500
0.1500
0.1400
0.1475
402,120
+0.00(+3.29%)
Aug 26, 2024
0.1442
0.1485
0.1405
0.1428
130,786
-0.00(-1.52%)
Aug 23, 2024
0.1476
0.1495
0.1379
0.1450
173,188
-0.00(-0.07%)
Aug 22, 2024
0.1447
0.1459
0.1404
0.1451
73,579
+0.00(+0.28%)
Aug 21, 2024
0.1440
0.1447
0.1378
0.1447
109,547
-0.00(-2.10%)
Aug 20, 2024
0.1406
0.1500
0.1400
0.1478
169,799
+0.00(+1.65%)
Aug 19, 2024
0.1402
0.1543
0.1402
0.1454
91,634
+0.00(+2.76%)
Aug 16, 2024
0.1511
0.1535
0.1391
0.1415
258,036
-0.01(-5.67%)
Aug 15, 2024
0.1378
0.1594
0.1378
0.1500
113,505
+0.01(+4.90%)
Aug 14, 2024
0.1500
0.1600
0.1430
0.1430
208,901
-0.01(-7.08%)
Aug 13, 2024
0.1592
0.1613
0.1450
0.1539
303,221
+0.01(+5.12%)
Aug 12, 2024
0.1463
0.1521
0.1425
0.1464
139,884
-0.00(-2.33%)
Aug 09, 2024
0.1416
0.1525
0.1380
0.1499
166,219
+0.00(+1.63%)
Aug 08, 2024
0.1559
0.1610
0.1425
0.1475
317,874
-0.00(-2.32%)
Aug 07, 2024
0.1400
0.1595
0.1400
0.1510
66,357
+0.00(+0.87%)
Aug 06, 2024
0.1500
0.1556
0.1415
0.1497
240,321
-0.01(-4.16%)
Aug 05, 2024
0.1520
0.1578
0.1500
0.1562
141,701
+0.00(+2.09%)
Aug 02, 2024
0.1600
0.1600
0.1526
0.1530
209,721
-0.01(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.