• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Core One Labs Inc (OP: CLABF )

    0.0655 UNCHANGED
    Streaming Delayed Price Updated: 1:02 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 0.0877 0.1234 0.0655 0.0655 8,512 +0.02(+43.64%)
    Nov 05, 2024 0.0500 0.0500 0.0456 0.0456 410 -0.02(-29.30%)
    Nov 04, 2024 0.0788 0.0788 0.0644 0.0645 5,825 -0.02(-26.45%)
    Nov 01, 2024 0.0800 0.0977 0.0520 0.0877 11,655 -0.01(-10.24%)
    Oct 31, 2024 0.0520 0.0995 0.0501 0.0977 20,336 +0.06(+150.51%)
    Oct 30, 2024 0.0381 0.0936 0.0381 0.0390 220,629 -0.04(-48.34%)
    Oct 29, 2024 0.0760 0.0760 0.0755 0.0755 2,229 -0.05(-38.82%)
    Oct 28, 2024 0.0997 0.1234 0.0997 0.1234 1,400 +0.02(+23.77%)
    Oct 25, 2024 0.1066 0.1066 0.0997 0.0997 444 +0.02(+31.18%)
    Oct 24, 2024 0.0760 0.0760 0.0760 0.0760 364 -0.00(-0.13%)
    Oct 22, 2024 0.0761 42 +0.00(+0.13%)
    Oct 21, 2024 0.0755 0.0760 0.0755 0.0760 1,337 -0.02(-23.77%)
    Oct 18, 2024 0.0995 0.1076 0.0760 0.0997 647 -0.01(-6.65%)
    Oct 17, 2024 0.0755 0.1068 0.0755 0.1068 3,110 +0.01(+7.12%)
    Oct 16, 2024 0.1066 0.1066 0.0997 0.0997 5,100 -0.01(-6.47%)
    Oct 15, 2024 0.0740 0.1234 0.0740 0.1066 85,594 +0.02(+24.97%)
    Oct 14, 2024 0.0853 0.0853 0.0853 0.0853 385 +0.02(+30.23%)
    Oct 11, 2024 0.0467 0.0655 0.0467 0.0655 3,000 +0.00(+0.00%)
    Oct 10, 2024 0.0656 0.0912 0.0655 0.0655 106,557 +0.00(+0.00%)
    Oct 09, 2024 0.0655 0.0655 0.0655 0.0655 241 +0.00(+0.00%)
    Oct 08, 2024 0.0655 0.0655 0.0655 0.0655 242 +0.00(+0.00%)
    Oct 07, 2024 0.0655 0.0695 0.0655 0.0655 30,603 +0.01(+9.17%)
    Oct 02, 2024 0.0600 65 -0.06(-51.38%)
    Oct 01, 2024 0.0667 0.1234 0.0667 0.1234 2,572 +0.06(+105.67%)
    Sep 30, 2024 0.0885 0.0885 0.0600 0.0600 3,703 -0.03(-35.06%)
    Sep 27, 2024 0.0633 0.0924 0.0633 0.0924 1,296 +0.01(+10.66%)
    Sep 26, 2024 0.0610 0.0931 0.0610 0.0835 1,400 +0.02(+39.17%)
    Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 275 +0.00(+0.00%)
    Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 2,256 -0.06(-48.05%)
    Sep 20, 2024 0.1155 0 +0.02(+19.94%)
    Sep 19, 2024 0.0961 0.0963 0.0961 0.0963 1,187 +0.01(+12.24%)
    Sep 18, 2024 0.0558 0.0858 0.0558 0.0858 2,104 +0.01(+17.05%)
    Sep 17, 2024 0.0909 0.1236 0.0733 0.0733 3,258 +0.00(+4.56%)
    Sep 13, 2024 0.0701 1 -0.04(-34.49%)
    Sep 12, 2024 0.0700 0.1070 0.0700 0.1070 613 +0.04(+52.86%)
    Sep 11, 2024 0.0700 0.0800 0.0700 0.0700 1,449 -0.05(-40.12%)
    Sep 10, 2024 0.0700 0.1206 0.0700 0.1169 1,553 +0.04(+46.13%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.