• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Quarterhill Inc (OP: QTRHF )

    1.154 -0.076 (-6.18%)
    Streaming Delayed Price Updated: 3:56 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 1.183 1.220 1.140 1.154 13,527 -0.08(-6.18%)
    Nov 07, 2024 1.230 1.230 1.230 1.230 2,200 +0.08(+6.96%)
    Nov 05, 2024 1.150 0 -0.01(-0.86%)
    Nov 01, 2024 1.160 111 -0.01(-0.85%)
    Oct 31, 2024 1.171 1.171 1.170 1.170 1,225 -0.01(-0.85%)
    Oct 30, 2024 1.180 1.180 1.180 1.180 300 +0.01(+1.20%)
    Oct 28, 2024 1.166 261 -0.02(-2.03%)
    Oct 24, 2024 1.190 0 -0.05(-4.02%)
    Oct 23, 2024 1.230 1.240 1.230 1.240 13,200 -0.02(-1.59%)
    Oct 21, 2024 1.260 200 -0.02(-1.56%)
    Oct 18, 2024 1.130 1.310 1.130 1.280 7,500 -0.01(-0.61%)
    Oct 17, 2024 1.280 1.288 1.280 1.288 4,101 -0.03(-2.44%)
    Oct 16, 2024 1.340 1.340 1.320 1.320 4,063 -0.02(-1.49%)
    Oct 15, 2024 1.335 1.350 1.327 1.340 23,069 +0.01(+0.75%)
    Oct 11, 2024 1.330 0 +0.00(+0.00%)
    Oct 10, 2024 1.300 1.360 1.300 1.330 46,745 +0.02(+1.84%)
    Oct 09, 2024 1.350 1.350 1.290 1.306 62,855 -0.05(-3.97%)
    Oct 07, 2024 1.360 200 -0.01(-0.73%)
    Oct 04, 2024 1.337 1.370 1.337 1.370 13,750 +0.06(+4.58%)
    Oct 03, 2024 1.310 1.310 1.310 1.310 1,900 +0.03(+2.10%)
    Oct 02, 2024 1.260 1.283 1.260 1.283 12,875 +0.04(+3.47%)
    Oct 01, 2024 1.260 1.260 1.240 1.240 22,300 -0.03(-2.63%)
    Sep 30, 2024 1.285 1.290 1.274 1.274 11,701 -0.00(-0.27%)
    Sep 27, 2024 1.290 1.310 1.270 1.277 37,900 -0.02(-1.77%)
    Sep 26, 2024 1.262 1.300 1.260 1.300 23,400 +0.07(+5.69%)
    Sep 25, 2024 1.240 1.240 1.210 1.230 6,931 +0.03(+2.50%)
    Sep 24, 2024 1.149 1.230 1.140 1.200 640,711 +0.06(+5.26%)
    Sep 23, 2024 1.070 1.204 1.070 1.140 443,202 +0.00(+0.00%)
    Sep 20, 2024 1.120 1.167 1.100 1.140 385,711 +0.03(+2.70%)
    Sep 19, 2024 1.130 1.140 1.105 1.110 52,603 -0.02(-1.77%)
    Sep 18, 2024 1.130 1.149 1.130 1.130 51,602 +0.03(+2.73%)
    Sep 17, 2024 1.120 1.120 1.100 1.100 3,531 -0.04(-3.51%)
    Sep 16, 2024 1.140 1.140 1.133 1.140 1,100 -0.07(-5.79%)
    Sep 13, 2024 1.220 1.228 1.200 1.210 259,714 +0.01(+0.83%)
    Sep 12, 2024 1.200 1.257 1.200 1.200 459,253 +0.00(+0.00%)
    Sep 11, 2024 1.230 1.235 1.170 1.200 67,981 +0.06(+5.26%)
    Sep 10, 2024 1.110 1.147 1.110 1.140 5,492 +0.02(+1.88%)
    Sep 09, 2024 1.119 1.119 1.119 1.119 1,420 -0.00(-0.09%)
    Sep 06, 2024 1.110 1.120 1.110 1.120 10,320 -0.03(-2.49%)
    Sep 05, 2024 1.154 1.154 1.140 1.149 15,220 +0.01(+0.45%)
    Sep 04, 2024 1.143 1.143 1.143 1.143 21,700 -0.03(-2.85%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.