(OP: EVGIF )

1.288 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024				1.288	0	-0.13(-9.28%)
Oct 28, 2024				1.420	0	+0.00(+0.00%)
Oct 24, 2024				1.420	0	-0.01(-0.70%)
Oct 23, 2024	1.440	1.470	1.420	1.430	20,100	-0.03(-2.05%)
Oct 22, 2024	1.460	1.460	1.460	1.460	700	+0.01(+0.69%)
Oct 18, 2024				1.450	0	-0.03(-1.69%)
Oct 17, 2024	1.460	1.485	1.440	1.475	12,820	+0.02(+1.30%)
Oct 16, 2024	1.460	1.475	1.440	1.456	9,170	+0.01(+0.41%)
Oct 15, 2024	1.510	1.528	1.420	1.450	7,900	-0.10(-6.45%)
Oct 11, 2024				1.550	0	+0.01(+0.65%)
Oct 10, 2024	1.540	1.540	1.540	1.540	500	-0.00(-0.32%)
Oct 09, 2024	1.565	1.565	1.500	1.545	10,300	-0.01(-0.64%)
Oct 08, 2024	1.555	1.560	1.530	1.555	1,700	+0.02(+1.63%)
Oct 07, 2024	1.530	1.530	1.530	1.530	4,200	+0.00(+0.00%)
Oct 04, 2024	1.515	1.530	1.500	1.530	7,700	+0.04(+2.68%)
Oct 02, 2024				1.490	0	-0.02(-1.65%)
Oct 01, 2024	1.520	1.520	1.510	1.515	2,300	-0.01(-0.53%)
Sep 30, 2024	1.510	1.523	1.510	1.523	3,400	+0.00(+0.20%)
Sep 27, 2024	1.530	1.530	1.520	1.520	2,100	-0.00(-0.20%)
Sep 26, 2024	1.530	1.530	1.520	1.523	4,200	+0.00(+0.20%)
Sep 25, 2024	1.520	1.520	1.520	1.520	300	-0.00(-0.01%)
Sep 23, 2024				1.520	0	-0.01(-0.65%)
Sep 20, 2024	1.530	1.530	1.530	1.530	400	-0.00(-0.33%)
Sep 19, 2024	1.565	1.575	1.520	1.535	6,200	-0.01(-0.65%)
Sep 18, 2024	1.490	1.550	1.490	1.545	1,100	+0.02(+1.31%)
Sep 17, 2024	1.535	1.535	1.490	1.525	1,300	+0.00(+0.33%)
Sep 16, 2024	1.570	1.575	1.520	1.520	3,200	-0.02(-1.31%)
Sep 12, 2024				1.540	0	-0.01(-0.64%)
Sep 11, 2024	1.565	1.575	1.550	1.550	2,300	+0.01(+0.65%)
Sep 10, 2024	1.610	1.615	1.540	1.540	3,700	-0.09(-5.81%)
Sep 09, 2024	1.670	1.725	1.610	1.635	9,500	-0.08(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.