• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (OP: ARAAF )

    0.3119 -0.0121 (-3.73%)
    Streaming Delayed Price Updated: 1:36 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 0.3200 0.3269 0.3100 0.3119 69,013 -0.01(-3.73%)
    Nov 07, 2024 0.3240 0.3240 0.3240 0.3240 1,500 -0.01(-2.53%)
    Nov 06, 2024 0.3527 0.3527 0.3324 0.3324 7,112 -0.04(-10.16%)
    Nov 04, 2024 0.3700 13 +0.03(+8.82%)
    Nov 01, 2024 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-0.58%)
    Oct 31, 2024 0.3420 0.3420 0.3420 0.3420 1,020 +0.00(+0.18%)
    Oct 29, 2024 0.3414 0 +0.00(+0.26%)
    Oct 28, 2024 0.3300 0.3450 0.3300 0.3405 55,974 +0.00(+1.31%)
    Oct 25, 2024 0.3361 0.3361 0.3361 0.3361 299 +0.01(+3.67%)
    Oct 24, 2024 0.3242 0.3242 0.3100 0.3242 6,562 +0.01(+4.58%)
    Oct 23, 2024 0.3100 0.3100 0.3100 0.3100 186 -0.03(-8.82%)
    Oct 22, 2024 0.3417 0.3417 0.3330 0.3400 8,459 -0.01(-2.83%)
    Oct 21, 2024 0.3499 0.3499 0.3499 0.3499 6,072 -0.01(-2.26%)
    Oct 18, 2024 0.3400 0.3585 0.3400 0.3580 7,320 +0.01(+1.56%)
    Oct 17, 2024 0.3723 0.3723 0.3525 0.3525 3,568 -0.00(-0.25%)
    Oct 16, 2024 0.3534 0.3534 0.3534 0.3534 1,109 -0.02(-4.43%)
    Oct 15, 2024 0.3637 0.3698 0.3610 0.3698 84,163 +0.01(+3.67%)
    Oct 10, 2024 0.3567 41 -0.00(-0.92%)
    Oct 09, 2024 0.3676 0.3676 0.3600 0.3600 15,450 -0.01(-1.42%)
    Oct 07, 2024 0.3652 0 +0.00(+0.69%)
    Oct 04, 2024 0.3627 0.3627 0.3627 0.3627 306 -0.01(-1.65%)
    Oct 03, 2024 0.3571 0.3688 0.3571 0.3688 5,954 -0.00(-1.21%)
    Oct 02, 2024 0.3733 0.3733 0.3733 0.3733 6,000 +0.00(+1.11%)
    Oct 01, 2024 0.3692 0.3692 0.3692 0.3692 9,011 +0.01(+1.62%)
    Sep 30, 2024 0.3633 0.3633 0.3633 0.3633 178 -0.00(-1.04%)
    Sep 26, 2024 0.3671 0 -0.00(-0.92%)
    Sep 25, 2024 0.3705 0.3705 0.3705 0.3705 14,000 -0.00(-0.40%)
    Sep 24, 2024 0.3714 0.3734 0.3659 0.3720 10,608 +0.01(+1.86%)
    Sep 23, 2024 0.3530 0.3695 0.3530 0.3652 21,740 +0.01(+3.31%)
    Sep 20, 2024 0.3535 0.3756 0.3535 0.3535 652 -0.02(-5.96%)
    Sep 19, 2024 0.3602 0.3759 0.3602 0.3759 9,480 +0.01(+2.73%)
    Sep 16, 2024 0.3659 34 -0.00(-0.11%)
    Sep 13, 2024 0.3699 0.3699 0.3552 0.3663 7,427 +0.01(+3.07%)
    Sep 12, 2024 0.3657 0.3657 0.3554 0.3554 2,650 -0.03(-8.21%)
    Sep 11, 2024 0.3872 0.3872 0.3872 0.3872 1,965 +0.03(+7.65%)
    Sep 10, 2024 0.3597 0.3600 0.3597 0.3597 3,163 -0.02(-4.34%)
    Sep 09, 2024 0.3760 0.3760 0.3760 0.3760 300 -0.01(-2.34%)
    Sep 06, 2024 0.3850 0.4099 0.3850 0.3850 3,120 +0.00(+0.21%)
    Sep 05, 2024 0.3842 0.3842 0.3842 0.3842 412 +0.03(+7.56%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.