Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
CIPI
)
0.5500
UNCHANGED
Streaming Delayed Price
Updated: 3:39 PM EDT, Oct 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
0.5500
0.6400
0.4100
0.5500
19,395
-0.06(-10.19%)
Oct 08, 2024
0.6124
6
+0.00(+0.00%)
Oct 07, 2024
0.6000
0.6400
0.4100
0.6124
1,700
+0.11(+22.48%)
Oct 04, 2024
0.4888
0.5150
0.4888
0.5000
1,000
-0.15(-22.96%)
Oct 03, 2024
0.4500
0.6490
0.4100
0.6490
1,350
-0.13(-16.25%)
Oct 02, 2024
0.3250
0.7749
0.3050
0.7749
5,463
+0.03(+4.01%)
Oct 01, 2024
0.6970
0.8200
0.3753
0.7450
2,435
+0.45(+156.81%)
Sep 30, 2024
0.8171
0.8171
0.2901
0.2901
244
-0.54(-65.19%)
Sep 27, 2024
0.5700
0.8335
0.5488
0.8335
11,714
+0.28(+51.55%)
Sep 26, 2024
0.4125
0.6500
0.4125
0.5500
18,474
+0.10(+22.22%)
Sep 25, 2024
0.2501
0.4500
0.2501
0.4500
9,175
+0.05(+12.58%)
Sep 24, 2024
0.2800
0.4097
0.2500
0.3997
38,068
+0.12(+42.75%)
Sep 23, 2024
0.2350
0.2899
0.2350
0.2800
10,916
+0.08(+40.00%)
Sep 20, 2024
0.1758
0.2000
0.1655
0.2000
6,670
+0.03(+20.92%)
Sep 19, 2024
0.2000
0.2000
0.1654
0.1654
6,300
+0.00(+0.00%)
Sep 18, 2024
0.1654
0.2000
0.1654
0.1654
2,668
-0.01(-5.70%)
Sep 17, 2024
0.1654
0.2000
0.1654
0.1754
10,430
-0.01(-5.39%)
Sep 16, 2024
0.2054
0.2988
0.1854
0.1854
400
-0.05(-20.16%)
Sep 10, 2024
0.2322
0
-0.07(-22.21%)
Sep 04, 2024
0.2985
0
+0.13(+80.47%)
Sep 03, 2024
0.1654
0.1654
0.1654
0.1654
1,939
-0.13(-44.61%)
Aug 30, 2024
0.2486
0.2986
0.2486
0.2986
600
+0.09(+45.30%)
Aug 29, 2024
0.2055
0.2055
0.2055
0.2055
200
-0.03(-11.61%)
Aug 23, 2024
0.2325
0
-0.07(-22.40%)
Aug 21, 2024
0.2996
0
+0.10(+49.73%)
Aug 19, 2024
0.2001
39
+0.05(+29.01%)
Aug 16, 2024
0.1950
0.2797
0.1551
0.1551
500
-0.10(-39.48%)
Aug 15, 2024
0.2563
0.2563
0.2563
0.2563
100
+0.06(+29.18%)
Aug 13, 2024
0.1984
0
-0.10(-33.84%)
Aug 12, 2024
0.2599
0.2999
0.2599
0.2999
1,000
+0.05(+19.96%)
Aug 09, 2024
0.3990
0.3990
0.2500
0.2500
111,850
-0.00(-0.04%)
Aug 07, 2024
0.2501
0
-0.03(-10.71%)
Aug 06, 2024
0.3201
0.3201
0.2801
0.2801
3,039
-0.03(-9.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.