(OP: DMTKQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	26,287	+0.00(+0.00%)
Nov 07, 2024	0.0001	0.0001	0.0001	0.0001	90,088	+0.00(+0.00%)
Nov 06, 2024	0.0001	0.0001	0.0001	0.0001	75,614	+0.00(+0.00%)
Nov 05, 2024	0.0001	0.0001	0.0001	0.0001	25,168	+0.00(+0.00%)
Nov 04, 2024	0.0001	0.0010	0.0001	0.0001	24,436	+0.00(+0.00%)
Nov 01, 2024	0.0001	0.0001	0.0001	0.0001	9,250	+0.00(+0.00%)
Oct 31, 2024	0.0001	0.0002	0.0001	0.0001	13,306	-0.00(-50.00%)
Oct 30, 2024	0.0001	0.0002	0.0001	0.0002	14,166	+0.00(+0.00%)
Oct 29, 2024	0.0001	0.0002	0.0001	0.0002	20,000	+0.00(+0.00%)
Oct 28, 2024	0.0001	0.0002	0.0001	0.0002	30,721	+0.00(+100.00%)
Oct 25, 2024	0.0002	0.0002	0.0001	0.0001	17,687	+0.00(+0.00%)
Oct 24, 2024	0.0001	0.0002	0.0001	0.0001	28,397	+0.00(+0.00%)
Oct 23, 2024	0.0001	0.0002	0.0001	0.0001	11,280	+0.00(+0.00%)
Oct 22, 2024	0.0002	0.0002	0.0001	0.0001	7,118	-0.00(-50.00%)
Oct 21, 2024	0.0002	0.0002	0.0001	0.0002	23,699	-0.01(-97.37%)
Oct 18, 2024	0.0001	0.0076	0.0001	0.0076	16,886	+0.01(+3700.00%)
Oct 17, 2024	0.0100	0.0100	0.0001	0.0002	51,875	-0.02(-99.00%)
Oct 16, 2024	0.0050	0.0400	0.0001	0.0200	75,735	+0.01(+33.33%)
Oct 15, 2024	0.0095	0.0150	0.0060	0.0150	138,502	+0.00(+50.00%)
Oct 14, 2024	0.0135	0.0199	0.0070	0.0100	455,397	-0.01(-34.21%)
Oct 11, 2024	0.0150	0.0175	0.0125	0.0152	52,715	+0.00(+1.33%)
Oct 10, 2024	0.0140	0.0200	0.0140	0.0150	121,915	-0.00(-14.29%)
Oct 09, 2024	0.0130	0.0200	0.0100	0.0175	120,053	+0.00(+34.62%)
Oct 08, 2024	0.0170	0.0205	0.0100	0.0130	36,693	-0.00(-23.53%)
Oct 07, 2024	0.0100	0.0200	0.0100	0.0170	48,369	+0.01(+70.00%)
Oct 04, 2024	0.0100	0.0200	0.0100	0.0100	58,381	-0.00(-9.09%)
Oct 03, 2024	0.0110	0.0200	0.0110	0.0110	189,119	-0.01(-47.87%)
Oct 02, 2024	0.0200	0.0240	0.0111	0.0211	178,539	+0.00(+5.50%)
Oct 01, 2024	0.0150	0.0240	0.0106	0.0200	121,052	+0.00(+8.11%)
Sep 30, 2024	0.0230	0.0230	0.0150	0.0185	93,553	-0.00(-16.29%)
Sep 27, 2024	0.0220	0.0240	0.0200	0.0221	64,015	+0.00(+0.45%)
Sep 26, 2024	0.0200	0.0240	0.0200	0.0220	83,135	-0.00(-2.22%)
Sep 25, 2024	0.0230	0.0239	0.0200	0.0225	37,052	-0.00(-4.26%)
Sep 24, 2024	0.0250	0.0270	0.0230	0.0235	122,786	-0.00(-12.96%)
Sep 23, 2024	0.0250	0.0290	0.0250	0.0270	146,935	+0.00(+0.00%)
Sep 20, 2024	0.0280	0.0300	0.0270	0.0270	24,982	-0.00(-6.90%)
Sep 19, 2024	0.0329	0.0335	0.0280	0.0290	86,135	-0.00(-3.33%)
Sep 18, 2024	0.0288	0.0337	0.0230	0.0300	113,201	-0.01(-16.67%)
Sep 17, 2024	0.0301	0.0409	0.0289	0.0360	52,755	+0.00(+9.76%)
Sep 16, 2024	0.0290	0.0409	0.0290	0.0328	33,367	+0.00(+13.10%)
Sep 13, 2024	0.0310	0.0380	0.0290	0.0290	194,774	-0.00(-7.05%)
Sep 12, 2024	0.0312	0.0420	0.0312	0.0312	34,404	-0.00(-8.24%)
Sep 11, 2024	0.0310	0.0420	0.0310	0.0340	44,490	-0.00(-6.85%)
Sep 10, 2024	0.0201	0.0420	0.0201	0.0365	101,816	+0.01(+57.33%)
Sep 09, 2024	0.0260	0.0326	0.0201	0.0232	24,298	-0.00(-15.64%)
Sep 06, 2024	0.0253	0.0410	0.0253	0.0275	52,349	+0.00(+8.70%)
Sep 05, 2024	0.0287	0.0347	0.0251	0.0253	176,637	-0.01(-26.45%)
Sep 04, 2024	0.0202	0.0344	0.0202	0.0344	229,258	+0.01(+17.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.