• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Aberdeen Plc ADR (OP: SLFPY )

    6.950 +0.150 (+2.21%)
    Streaming Delayed Price Updated: 11:06 AM EST, Nov 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 6.820 6.950 6.820 6.950 1,344 +0.15(+2.21%)
    Nov 01, 2024 6.800 6.800 6.800 6.800 123 +0.10(+1.49%)
    Oct 31, 2024 6.760 6.866 6.700 6.700 397 -0.15(-2.19%)
    Oct 30, 2024 7.010 7.170 6.850 6.850 455 -0.17(-2.42%)
    Oct 28, 2024 7.020 70 -0.78(-10.00%)
    Oct 24, 2024 7.800 61 -0.42(-5.11%)
    Oct 02, 2024 8.220 0 +0.32(+4.05%)
    Sep 20, 2024 7.900 37 -0.20(-2.47%)
    Sep 19, 2024 8.100 8.100 8.100 8.100 100 +0.40(+5.19%)
    Sep 16, 2024 7.700 0 +0.04(+0.52%)
    Sep 12, 2024 7.660 0 -0.00(-0.07%)
    Sep 09, 2024 7.665 6 -0.10(-1.35%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.