Liontown Resources Ltd (OP: LINRF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024				0.6127	0	+0.00(+0.44%)
Jul 26, 2024	0.6100	0.6100	0.6100	0.6100	175,500	+0.01(+0.84%)
Jul 25, 2024	0.6049	0.6100	0.6049	0.6049	5,500	-0.01(-0.84%)
Jul 24, 2024	0.6100	0.6100	0.6100	0.6100	2,010	-0.03(-5.16%)
Jul 23, 2024	0.6432	0.6432	0.6432	0.6432	1,000	+0.00(+0.50%)
Jul 22, 2024	0.6048	0.6414	0.6048	0.6400	3,050	-0.00(-0.44%)
Jul 18, 2024				0.6428	0	+0.02(+3.68%)
Jul 17, 2024	0.6200	0.6200	0.6200	0.6200	400	-0.02(-3.08%)
Jul 16, 2024	0.6579	0.6600	0.6397	0.6397	4,500	-0.04(-5.23%)
Jul 15, 2024	0.6786	0.6800	0.6181	0.6750	32,500	+0.06(+8.98%)
Jul 05, 2024				0.6194	0	-0.03(-4.85%)
Jul 03, 2024	0.6110	0.6510	0.6110	0.6510	7,025	-0.00(-0.50%)
Jul 02, 2024	0.6600	0.6600	0.6543	0.6543	11,000	+0.09(+16.80%)
Jul 01, 2024	0.5602	0.6000	0.5602	0.5602	1,978	-0.04(-6.63%)
Jun 28, 2024	0.6000	0.6000	0.6000	0.6000	101	-0.03(-4.40%)
Jun 27, 2024	0.6277	0.6277	0.6276	0.6276	4,000	+0.00(+0.42%)
Jun 26, 2024	0.6200	0.6284	0.6000	0.6250	22,864	+0.02(+2.46%)
Jun 25, 2024	0.6240	0.6379	0.6100	0.6100	39,900	-0.04(-6.56%)
Jun 24, 2024	0.6290	0.6528	0.6290	0.6528	12,800	+0.02(+3.62%)
Jun 21, 2024	0.6400	0.6576	0.6100	0.6300	12,500	-0.03(-4.33%)
Jun 20, 2024	0.7084	0.7084	0.6400	0.6585	22,615	-0.06(-8.54%)
Jun 18, 2024	0.6850	0.7200	0.6850	0.7200	8,670	+0.09(+14.63%)
Jun 17, 2024	0.6600	0.6646	0.6281	0.6281	12,500	-0.07(-10.18%)
Jun 14, 2024	0.6993	0.7000	0.6993	0.6993	1,120	-0.10(-12.59%)
Jun 12, 2024				0.8000	0	+0.08(+11.11%)
Jun 11, 2024	0.7500	0.7500	0.7100	0.7200	11,499	-0.08(-9.80%)
Jun 10, 2024	0.7420	0.7982	0.7182	0.7982	3,480	+0.00(+0.33%)
Jun 06, 2024				0.7956	0	+0.01(+0.70%)
Jun 05, 2024	0.8500	0.8511	0.7723	0.7901	11,300	-0.11(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.