Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liontown Resources Ltd
(OP:
LINRF
)
0.6194
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.6000
0.6500
0.5793
0.6194
34,500
-0.03(-4.85%)
Jul 03, 2024
0.6110
0.6510
0.6110
0.6510
7,025
-0.00(-0.50%)
Jul 02, 2024
0.6600
0.6600
0.6543
0.6543
11,000
+0.09(+16.80%)
Jul 01, 2024
0.5602
0.6000
0.5602
0.5602
1,978
-0.04(-6.63%)
Jun 28, 2024
0.6000
0.6000
0.6000
0.6000
101
-0.03(-4.40%)
Jun 27, 2024
0.6277
0.6277
0.6276
0.6276
4,000
+0.00(+0.42%)
Jun 26, 2024
0.6200
0.6284
0.6000
0.6250
22,864
+0.02(+2.46%)
Jun 25, 2024
0.6240
0.6379
0.6100
0.6100
39,900
-0.04(-6.56%)
Jun 24, 2024
0.6290
0.6528
0.6290
0.6528
12,800
+0.02(+3.62%)
Jun 21, 2024
0.6400
0.6576
0.6100
0.6300
12,500
-0.03(-4.33%)
Jun 20, 2024
0.7084
0.7084
0.6400
0.6585
22,615
-0.06(-8.54%)
Jun 18, 2024
0.6850
0.7200
0.6850
0.7200
8,670
+0.09(+14.63%)
Jun 17, 2024
0.6600
0.6646
0.6281
0.6281
12,500
-0.07(-10.18%)
Jun 14, 2024
0.6993
0.7000
0.6993
0.6993
1,120
-0.10(-12.59%)
Jun 12, 2024
0.8000
0
+0.08(+11.11%)
Jun 11, 2024
0.7500
0.7500
0.7100
0.7200
11,499
-0.08(-9.80%)
Jun 10, 2024
0.7420
0.7982
0.7182
0.7982
3,480
+0.00(+0.33%)
Jun 06, 2024
0.7956
0
+0.01(+0.70%)
Jun 05, 2024
0.8500
0.8511
0.7723
0.7901
11,300
-0.11(-12.28%)
Jun 03, 2024
0.9007
0
+0.03(+2.94%)
May 31, 2024
0.8750
0.8750
0.8750
0.8750
1,000
+0.03(+2.94%)
May 30, 2024
0.8739
0.8739
0.8500
0.8500
1,000
-0.06(-6.13%)
May 29, 2024
0.9342
0.9342
0.9055
0.9055
489
+0.03(+2.90%)
May 28, 2024
0.9106
0.9106
0.8729
0.8800
6,418
-0.04(-4.35%)
May 23, 2024
0.9200
0
-0.02(-2.33%)
May 22, 2024
0.9419
0.9419
0.9419
0.9419
100
-0.05(-4.86%)
May 21, 2024
0.9900
0.9900
0.9800
0.9900
17,500
+0.01(+1.04%)
May 20, 2024
0.9798
0.9798
0.9798
0.9798
750
-0.03(-2.99%)
May 17, 2024
0.9900
1.100
0.9593
1.010
8,600
+0.08(+9.01%)
May 16, 2024
0.9265
0.9265
0.9030
0.9265
6,115
+0.02(+2.75%)
May 15, 2024
0.9300
0.9704
0.9017
0.9017
6,150
+0.02(+2.42%)
May 14, 2024
0.8804
0.8804
0.8804
0.8804
150,600
-0.02(-2.08%)
May 13, 2024
0.9043
0.9043
0.8785
0.8991
700
-0.01(-0.85%)
May 09, 2024
0.9068
0
+0.06(+6.68%)
May 08, 2024
0.8500
0.8500
0.8500
0.8500
30,000
+0.02(+2.79%)
May 07, 2024
0.8279
0.8279
0.8030
0.8269
3,025
+0.00(+0.35%)
May 06, 2024
0.8400
0.8400
0.8240
0.8240
3,000
+0.01(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.