Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vestas Wind ADR
(OP:
VWDRY
)
6.280
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
6.250
6.280
6.230
6.280
434,374
+0.00(+0.00%)
Oct 17, 2024
6.310
6.350
6.250
6.280
1,049,293
+0.15(+2.45%)
Oct 16, 2024
6.110
6.180
6.110
6.130
558,774
+0.12(+2.00%)
Oct 15, 2024
6.110
6.110
5.990
6.010
451,598
-0.39(-6.09%)
Oct 14, 2024
6.430
6.460
6.360
6.400
499,611
-0.18(-2.74%)
Oct 11, 2024
6.590
6.618
6.560
6.580
610,628
-0.03(-0.45%)
Oct 10, 2024
6.700
6.700
6.600
6.610
458,158
-0.26(-3.78%)
Oct 09, 2024
6.800
6.920
6.800
6.870
376,995
+0.11(+1.63%)
Oct 08, 2024
6.890
6.890
6.750
6.760
228,577
-0.12(-1.74%)
Oct 07, 2024
6.800
6.940
6.815
6.880
377,680
+0.02(+0.29%)
Oct 04, 2024
6.830
6.860
6.810
6.860
244,620
+0.08(+1.18%)
Oct 03, 2024
6.790
6.830
6.750
6.780
179,892
-0.09(-1.31%)
Oct 02, 2024
6.790
6.910
6.719
6.870
210,304
-0.09(-1.29%)
Oct 01, 2024
7.050
7.050
6.860
6.960
491,022
-0.36(-4.92%)
Sep 30, 2024
7.280
7.330
7.260
7.320
198,584
-0.10(-1.35%)
Sep 27, 2024
7.500
7.500
7.380
7.420
104,501
-0.10(-1.33%)
Sep 26, 2024
7.570
7.630
7.480
7.520
392,032
-0.04(-0.53%)
Sep 25, 2024
7.720
7.720
7.560
7.560
137,929
-0.19(-2.45%)
Sep 24, 2024
7.980
8.000
7.700
7.750
196,639
-0.12(-1.52%)
Sep 23, 2024
7.860
7.870
7.820
7.870
222,826
+0.01(+0.13%)
Sep 20, 2024
7.960
7.960
7.830
7.860
148,173
-0.24(-2.96%)
Sep 19, 2024
8.090
8.130
8.020
8.100
94,644
+0.00(+0.00%)
Sep 18, 2024
8.050
8.250
8.035
8.100
119,989
+0.07(+0.87%)
Sep 17, 2024
8.010
8.065
7.990
8.030
155,665
+0.13(+1.65%)
Sep 16, 2024
7.880
7.907
7.843
7.900
204,552
-0.06(-0.75%)
Sep 13, 2024
7.850
8.000
7.850
7.960
154,308
+0.28(+3.65%)
Sep 12, 2024
7.620
7.680
7.590
7.680
188,249
-0.02(-0.26%)
Sep 11, 2024
7.610
7.710
7.545
7.700
311,801
+0.37(+5.05%)
Sep 10, 2024
7.350
7.350
7.260
7.330
373,635
+0.01(+0.14%)
Sep 09, 2024
7.290
7.360
7.280
7.320
513,013
+0.12(+1.67%)
Sep 06, 2024
7.360
7.390
7.200
7.200
179,662
-0.32(-4.26%)
Sep 05, 2024
7.590
7.630
7.495
7.520
413,929
+0.01(+0.13%)
Sep 04, 2024
7.440
7.550
7.440
7.510
316,995
+0.09(+1.21%)
Sep 03, 2024
7.580
7.590
7.420
7.420
130,476
-0.18(-2.37%)
Aug 30, 2024
7.580
7.630
7.560
7.600
181,129
+0.06(+0.80%)
Aug 29, 2024
7.550
7.590
7.500
7.540
220,404
+0.08(+1.14%)
Aug 28, 2024
7.520
7.520
7.430
7.455
144,882
-0.17(-2.17%)
Aug 27, 2024
7.560
7.620
7.540
7.620
138,665
+0.01(+0.13%)
Aug 26, 2024
7.620
7.660
7.580
7.610
145,428
-0.12(-1.55%)
Aug 23, 2024
7.590
7.740
7.590
7.730
150,793
+0.20(+2.66%)
Aug 22, 2024
7.630
7.630
7.530
7.530
190,128
-0.10(-1.31%)
Aug 21, 2024
7.630
7.660
7.580
7.630
275,756
-0.08(-1.04%)
Aug 20, 2024
7.730
7.760
7.670
7.710
207,506
-0.21(-2.65%)
Aug 19, 2024
7.900
7.950
7.900
7.920
192,641
+0.09(+1.15%)
Aug 16, 2024
7.810
7.840
7.750
7.830
110,628
-0.03(-0.38%)
Aug 15, 2024
7.810
7.870
7.760
7.860
151,507
+0.29(+3.83%)
Aug 14, 2024
7.780
7.780
7.550
7.570
157,666
-0.25(-3.20%)
Aug 13, 2024
7.640
7.820
7.615
7.820
285,324
+0.43(+5.82%)
Aug 12, 2024
7.630
7.645
7.350
7.390
386,897
-0.71(-8.77%)
Aug 09, 2024
8.020
8.100
7.980
8.100
181,758
+0.03(+0.37%)
Aug 08, 2024
7.990
8.070
7.960
8.070
203,081
+0.00(+0.00%)
Aug 07, 2024
8.150
8.210
8.060
8.070
251,286
+0.27(+3.46%)
Aug 06, 2024
7.730
7.880
7.730
7.800
455,513
+0.18(+2.36%)
Aug 05, 2024
7.610
7.720
7.550
7.620
188,820
-0.44(-5.46%)
Aug 02, 2024
8.020
8.129
7.980
8.060
193,085
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.