• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nugl Inc (OP: NUGL )

    0.0038 UNCHANGED
    Streaming Delayed Price Updated: 2:25 PM EST, Nov 4, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 0.0034 0.0038 0.0034 0.0038 62,001 +0.00(+0.00%)
    Nov 01, 2024 0.0038 0.0038 0.0029 0.0038 5,324 +0.00(+0.00%)
    Oct 31, 2024 0.0038 0.0038 0.0038 0.0038 25,000 -0.00(-2.56%)
    Oct 30, 2024 0.0027 0.0042 0.0027 0.0039 162,875 +0.00(+34.48%)
    Oct 29, 2024 0.0029 0.0029 0.0024 0.0029 153,885 +0.00(+0.00%)
    Oct 28, 2024 0.0029 0.0029 0.0029 0.0029 2,750 +0.00(+0.00%)
    Oct 25, 2024 0.0029 0.0029 0.0024 0.0029 2,700 +0.00(+0.00%)
    Oct 24, 2024 0.0029 0.0029 0.0022 0.0029 780 +0.00(+11.54%)
    Oct 23, 2024 0.0026 0.0026 0.0026 0.0026 633 +0.00(+36.84%)
    Oct 22, 2024 0.0035 0.0035 0.0019 0.0019 977,820 -0.00(-42.42%)
    Oct 21, 2024 0.0032 0.0033 0.0032 0.0033 1,769 +0.00(+10.00%)
    Oct 18, 2024 0.0025 0.0030 0.0025 0.0030 437,440 +0.00(+0.00%)
    Oct 17, 2024 0.0025 0.0030 0.0025 0.0030 733 -0.00(-14.29%)
    Oct 16, 2024 0.0035 0.0035 0.0035 0.0035 2,266 +0.00(+45.83%)
    Oct 15, 2024 0.0024 0.0031 0.0024 0.0024 254 +0.00(+4.35%)
    Oct 14, 2024 0.0022 0.0026 0.0022 0.0023 1,667 -0.00(-23.33%)
    Oct 11, 2024 0.0024 0.0034 0.0018 0.0030 140,436 +0.00(+20.00%)
    Oct 10, 2024 0.0015 0.0029 0.0015 0.0025 119,413 +0.00(+38.89%)
    Oct 09, 2024 0.0025 0.0025 0.0017 0.0018 810,354 -0.00(-40.00%)
    Oct 08, 2024 0.0031 0.0034 0.0025 0.0030 7,200 +0.00(+15.38%)
    Oct 07, 2024 0.0035 0.0035 0.0024 0.0026 1,386 +0.00(+13.04%)
    Oct 04, 2024 0.0029 0.0032 0.0023 0.0023 1,374,955 -0.00(-14.81%)
    Oct 03, 2024 0.0025 0.0036 0.0025 0.0027 56,318 +0.00(+8.00%)
    Oct 01, 2024 0.0025 24 -0.00(-34.21%)
    Sep 30, 2024 0.0033 0.0038 0.0033 0.0038 63,504 +0.00(+15.15%)
    Sep 27, 2024 0.0034 0.0035 0.0033 0.0033 84,500 +0.00(+0.00%)
    Sep 26, 2024 0.0033 0.0033 0.0027 0.0033 10,700 +0.00(+0.00%)
    Sep 24, 2024 0.0033 16 +0.00(+17.86%)
    Sep 23, 2024 0.0029 0.0029 0.0024 0.0028 1,340 +0.00(+0.00%)
    Sep 20, 2024 0.0029 0.0029 0.0028 0.0028 2,405 +0.00(+16.67%)
    Sep 19, 2024 0.0024 0.0024 0.0024 0.0024 500 -0.00(-14.29%)
    Sep 18, 2024 0.0024 0.0033 0.0024 0.0028 1,135 +0.00(+16.67%)
    Sep 17, 2024 0.0035 0.0035 0.0024 0.0024 8,950 -0.00(-22.58%)
    Sep 13, 2024 0.0031 75 -0.00(-3.13%)
    Sep 12, 2024 0.0032 0.0041 0.0024 0.0032 326,469 -0.00(-33.33%)
    Sep 10, 2024 0.0048 0 -0.00(-12.73%)
    Sep 09, 2024 0.0021 0.0055 0.0021 0.0055 1,157,988 +0.00(+120.00%)
    Sep 06, 2024 0.0028 0.0028 0.0023 0.0025 330,928 -0.00(-16.67%)
    Sep 05, 2024 0.0029 0.0030 0.0029 0.0030 204,845 -0.00(-3.23%)
    Sep 04, 2024 0.0033 0.0045 0.0030 0.0031 140,500 +0.00(+3.33%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.