Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nugl Inc
(OP:
NUGL
)
0.0074
UNCHANGED
Streaming Delayed Price
Updated: 9:58 AM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
0.0074
0.0074
0.0074
0.0074
734
+0.00(+0.00%)
Jul 02, 2024
0.0072
0.0074
0.0069
0.0074
2,040
-0.00(-1.33%)
Jul 01, 2024
0.0067
0.0075
0.0067
0.0075
560
+0.00(+5.63%)
Jun 28, 2024
0.0074
0.0080
0.0071
0.0071
9,515
-0.00(-4.05%)
Jun 27, 2024
0.0073
0.0080
0.0065
0.0074
6,500
+0.00(+1.37%)
Jun 26, 2024
0.0075
0.0080
0.0069
0.0073
22,201
+0.00(+0.00%)
Jun 25, 2024
0.0074
0.0074
0.0073
0.0073
2,801
-0.00(-8.75%)
Jun 24, 2024
0.0062
0.0080
0.0062
0.0080
8,092
+0.00(+11.11%)
Jun 21, 2024
0.0072
0.0075
0.0072
0.0072
18,175
-0.00(-4.00%)
Jun 20, 2024
0.0060
0.0080
0.0060
0.0075
5,179
+0.00(+5.63%)
Jun 18, 2024
0.0075
0.0075
0.0062
0.0071
4,950
+0.00(+0.00%)
Jun 17, 2024
0.0071
0.0080
0.0060
0.0071
18,252
-0.00(-5.33%)
Jun 14, 2024
0.0080
0.0080
0.0075
0.0075
55,300
-0.00(-6.25%)
Jun 13, 2024
0.0066
0.0080
0.0060
0.0080
47,088
+0.00(+0.00%)
Jun 12, 2024
0.0074
0.0080
0.0068
0.0080
52,950
+0.00(+9.59%)
Jun 11, 2024
0.0073
0.0073
0.0073
0.0073
300
-0.00(-8.75%)
Jun 10, 2024
0.0071
0.0080
0.0065
0.0080
51,422
+0.00(+29.03%)
Jun 07, 2024
0.0062
0.0062
0.0062
0.0062
150
+0.00(+0.00%)
Jun 06, 2024
0.0060
0.0071
0.0060
0.0062
2,050
-0.00(-15.07%)
Jun 05, 2024
0.0073
0.0073
0.0073
0.0073
169
+0.00(+4.29%)
Jun 04, 2024
0.0062
0.0080
0.0062
0.0070
14,069
-0.00(-6.67%)
May 31, 2024
0.0075
27
+0.00(+0.00%)
May 30, 2024
0.0070
0.0075
0.0060
0.0075
10,481
+0.00(+0.00%)
May 29, 2024
0.0069
0.0075
0.0069
0.0075
43,400
+0.00(+0.00%)
May 24, 2024
0.0075
3
+0.00(+29.31%)
May 23, 2024
0.0058
0.0067
0.0058
0.0058
7,500
-0.00(-13.43%)
May 22, 2024
0.0058
0.0067
0.0058
0.0067
3,000
+0.00(+6.35%)
May 21, 2024
0.0063
0.0063
0.0063
0.0063
850
+0.00(+8.62%)
May 20, 2024
0.0057
0.0058
0.0057
0.0058
1,100
-0.00(-12.12%)
May 17, 2024
0.0066
0.0066
0.0066
0.0066
600
+0.00(+15.79%)
May 16, 2024
0.0057
0.0057
0.0057
0.0057
363
-0.00(-8.06%)
May 15, 2024
0.0067
0.0067
0.0062
0.0062
11,099
-0.00(-6.06%)
May 14, 2024
0.0066
0.0075
0.0066
0.0066
22,417
+0.00(+20.00%)
May 13, 2024
0.0065
0.0075
0.0055
0.0055
6,966
-0.00(-23.61%)
May 10, 2024
0.0075
0.0075
0.0062
0.0072
7,402
-0.00(-4.00%)
May 09, 2024
0.0069
0.0075
0.0069
0.0075
6,668
+0.00(+0.00%)
May 08, 2024
0.0062
0.0075
0.0062
0.0075
3,283
+0.00(+5.63%)
May 07, 2024
0.0071
0.0071
0.0071
0.0071
6,089
+0.00(+33.96%)
May 06, 2024
0.0053
0.0053
0.0053
0.0053
1,621
-0.00(-7.02%)
May 02, 2024
0.0057
41
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.