Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ozop Energy Solutions Inc
(OP:
OZSC
)
0.0011
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0011
0.0011
0.0010
0.0011
6,820,616
+0.00(+10.00%)
Jul 25, 2024
0.0010
0.0012
0.0010
0.0010
9,628,471
-0.00(-9.09%)
Jul 24, 2024
0.0011
0.0012
0.0010
0.0011
15,872,017
-0.00(-8.33%)
Jul 23, 2024
0.0011
0.0012
0.0011
0.0012
10,616,620
+0.00(+0.00%)
Jul 22, 2024
0.0012
0.0013
0.0010
0.0012
14,028,742
+0.00(+0.00%)
Jul 19, 2024
0.0012
0.0013
0.0010
0.0012
8,887,160
+0.00(+0.00%)
Jul 18, 2024
0.0011
0.0012
0.0010
0.0012
23,433,196
+0.00(+0.00%)
Jul 17, 2024
0.0011
0.0012
0.0010
0.0012
15,626,977
+0.00(+9.09%)
Jul 16, 2024
0.0010
0.0011
0.0008
0.0011
29,423,260
+0.00(+10.00%)
Jul 15, 2024
0.0009
0.0010
0.0008
0.0010
12,267,133
+0.00(+11.11%)
Jul 12, 2024
0.0008
0.0009
0.0008
0.0009
10,542,780
+0.00(+12.50%)
Jul 11, 2024
0.0008
0.0009
0.0008
0.0008
32,627,226
+0.00(+0.00%)
Jul 10, 2024
0.0009
0.0009
0.0008
0.0008
19,069,408
-0.00(-11.11%)
Jul 09, 2024
0.0008
0.0009
0.0008
0.0009
16,047,649
+0.00(+0.00%)
Jul 08, 2024
0.0008
0.0009
0.0008
0.0009
16,027,002
+0.00(+0.00%)
Jul 05, 2024
0.0009
0.0009
0.0008
0.0009
14,383,066
+0.00(+0.00%)
Jul 03, 2024
0.0008
0.0009
0.0008
0.0009
12,785,448
+0.00(+12.50%)
Jul 02, 2024
0.0009
0.0009
0.0008
0.0008
14,096,049
-0.00(-11.11%)
Jul 01, 2024
0.0009
0.0009
0.0008
0.0009
23,619,940
+0.00(+0.00%)
Jun 28, 2024
0.0008
0.0009
0.0008
0.0009
18,267,808
+0.00(+0.00%)
Jun 27, 2024
0.0009
0.0009
0.0008
0.0009
4,181,323
+0.00(+12.50%)
Jun 26, 2024
0.0009
0.0009
0.0008
0.0008
22,417,374
-0.00(-11.11%)
Jun 25, 2024
0.0009
0.0009
0.0008
0.0009
55,794,904
+0.00(+0.00%)
Jun 24, 2024
0.0008
0.0009
0.0008
0.0009
64,355,504
+0.00(+0.00%)
Jun 21, 2024
0.0009
0.0009
0.0008
0.0009
54,671,644
+0.00(+0.00%)
Jun 20, 2024
0.0008
0.0009
0.0008
0.0009
45,718,104
+0.00(+0.00%)
Jun 18, 2024
0.0008
0.0009
0.0008
0.0009
55,476,656
+0.00(+0.00%)
Jun 17, 2024
0.0009
0.0009
0.0008
0.0009
42,235,184
+0.00(+0.00%)
Jun 14, 2024
0.0008
0.0009
0.0008
0.0009
62,343,800
+0.00(+0.00%)
Jun 13, 2024
0.0009
0.0009
0.0008
0.0009
51,004,604
+0.00(+0.00%)
Jun 12, 2024
0.0009
0.0010
0.0008
0.0009
44,854,712
+0.00(+0.00%)
Jun 11, 2024
0.0010
0.0010
0.0009
0.0009
13,066,884
-0.00(-10.00%)
Jun 10, 2024
0.0010
0.0010
0.0008
0.0010
36,279,284
+0.00(+11.11%)
Jun 07, 2024
0.0010
0.0010
0.0008
0.0009
108,312,512
-0.00(-10.00%)
Jun 06, 2024
0.0009
0.0011
0.0009
0.0010
60,748,356
-0.00(-9.09%)
Jun 05, 2024
0.0010
0.0011
0.0009
0.0011
67,403,528
+0.00(+10.00%)
Jun 04, 2024
0.0010
0.0011
0.0009
0.0010
63,637,008
+0.00(+0.00%)
Jun 03, 2024
0.0011
0.0011
0.0009
0.0010
58,551,268
+0.00(+0.00%)
May 31, 2024
0.0011
0.0011
0.0010
0.0010
17,378,280
-0.00(-9.09%)
May 30, 2024
0.0011
0.0011
0.0010
0.0011
16,654,473
+0.00(+10.00%)
May 29, 2024
0.0012
0.0012
0.0010
0.0010
61,459,696
-0.00(-16.67%)
May 28, 2024
0.0012
0.0012
0.0010
0.0012
57,022,024
+0.00(+0.00%)
May 24, 2024
0.0012
0.0012
0.0010
0.0012
67,356,328
+0.00(+0.00%)
May 23, 2024
0.0014
0.0014
0.0011
0.0012
74,400,160
-0.00(-14.29%)
May 22, 2024
0.0016
0.0016
0.0013
0.0014
54,394,588
-0.00(-6.67%)
May 21, 2024
0.0015
0.0017
0.0013
0.0015
36,882,952
-0.00(-6.25%)
May 20, 2024
0.0017
0.0018
0.0014
0.0016
36,133,460
-0.00(-5.88%)
May 17, 2024
0.0011
0.0018
0.0011
0.0017
51,241,200
+0.00(+41.67%)
May 16, 2024
0.0012
0.0012
0.0010
0.0012
47,245,120
+0.00(+0.00%)
May 15, 2024
0.0013
0.0013
0.0011
0.0012
38,570,708
-0.00(-7.69%)
May 14, 2024
0.0014
0.0015
0.0012
0.0013
36,089,576
-0.00(-7.14%)
May 13, 2024
0.0015
0.0016
0.0013
0.0014
34,937,092
-0.00(-6.67%)
May 10, 2024
0.0018
0.0020
0.0011
0.0015
102,148,768
-0.00(-21.05%)
May 09, 2024
0.0019
0.0020
0.0017
0.0019
29,148,816
-0.00(-5.00%)
May 08, 2024
0.0019
0.0021
0.0017
0.0020
75,859,464
+0.00(+0.00%)
May 07, 2024
0.0016
0.0022
0.0013
0.0020
138,478,016
+0.00(+42.86%)
May 06, 2024
0.0012
0.0016
0.0010
0.0014
85,015,488
+0.00(+16.67%)
May 03, 2024
0.0012
0.0012
0.0010
0.0012
58,976,108
+0.00(+0.00%)
May 02, 2024
0.0008
0.0012
0.0008
0.0012
61,328,852
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.