Hal Trust Bearer Shs B (OP: HALFF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				126.00	0	+2.50(+2.02%)
Oct 29, 2024	123.50	123.50	123.50	123.50	218	+0.05(+0.04%)
Oct 23, 2024				123.45	0	+1.31(+1.07%)
Oct 22, 2024	124.70	124.70	122.14	122.14	1,026	-3.86(-3.06%)
Oct 18, 2024				126.00	0	+0.25(+0.20%)
Oct 17, 2024	125.75	125.75	125.75	125.75	1,000	-0.25(-0.20%)
Oct 16, 2024	126.50	126.50	126.00	126.00	995	-0.50(-0.40%)
Oct 15, 2024	126.50	126.50	126.50	126.50	707	-0.75(-0.59%)
Oct 14, 2024	127.25	127.25	127.25	127.25	1,750	+0.00(+0.00%)
Oct 10, 2024				127.25	0	+0.25(+0.20%)
Oct 07, 2024				127.00	0	-3.00(-2.31%)
Oct 01, 2024				130.00	0	-2.00(-1.52%)
Sep 30, 2024	132.00	132.00	132.00	132.00	129	-1.50(-1.12%)
Sep 27, 2024	133.50	133.50	133.50	133.50	1,000	+0.65(+0.49%)
Sep 26, 2024	132.00	135.92	129.78	132.85	1,060	+4.22(+3.28%)
Sep 25, 2024	128.63	128.63	128.63	128.63	76	-2.12(-1.62%)
Sep 20, 2024				130.75	0	-0.09(-0.07%)
Sep 18, 2024				130.84	0	+0.34(+0.26%)
Sep 13, 2024				130.50	0	-0.50(-0.38%)
Sep 12, 2024	131.00	131.00	131.00	131.00	1,050	+0.50(+0.38%)
Sep 09, 2024				130.50	0	+0.50(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.