• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Butler National Corp (OP: BUKS )

    1.420 UNCHANGED
    Streaming Delayed Price Updated: 3:51 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 1.384 1.421 1.360 1.420 87,149 +0.04(+2.90%)
    Nov 05, 2024 1.380 1.390 1.360 1.380 5,948 +0.00(+0.00%)
    Nov 04, 2024 1.340 1.385 1.310 1.380 82,838 +0.07(+5.54%)
    Nov 01, 2024 1.300 1.308 1.250 1.308 53,816 +0.01(+0.58%)
    Oct 31, 2024 1.320 1.320 1.230 1.300 76,821 -0.02(-1.52%)
    Oct 30, 2024 1.400 1.400 1.260 1.320 95,043 -0.08(-5.71%)
    Oct 29, 2024 1.390 1.409 1.370 1.400 162,302 +0.00(+0.00%)
    Oct 28, 2024 1.401 1.413 1.390 1.400 109,877 +0.00(+0.00%)
    Oct 25, 2024 1.400 1.400 1.380 1.400 82,219 +0.03(+2.19%)
    Oct 24, 2024 1.360 1.400 1.330 1.370 61,531 +0.01(+0.74%)
    Oct 23, 2024 1.370 1.430 1.360 1.360 24,908 -0.02(-1.45%)
    Oct 22, 2024 1.393 1.394 1.380 1.380 16,805 -0.01(-0.72%)
    Oct 21, 2024 1.393 1.400 1.390 1.390 4,812 +0.00(+0.00%)
    Oct 18, 2024 1.400 1.400 1.390 1.390 123,521 -0.01(-0.71%)
    Oct 17, 2024 1.400 1.440 1.380 1.400 256,563 +0.00(+0.00%)
    Oct 16, 2024 1.370 1.400 1.370 1.400 217,995 +0.03(+2.19%)
    Oct 15, 2024 1.400 1.400 1.333 1.370 48,441 -0.03(-1.86%)
    Oct 14, 2024 1.380 1.410 1.380 1.396 20,554 +0.01(+0.79%)
    Oct 11, 2024 1.395 1.400 1.385 1.385 30,213 -0.01(-1.07%)
    Oct 10, 2024 1.400 1.400 1.370 1.400 68,160 +0.02(+1.45%)
    Oct 09, 2024 1.400 1.400 1.343 1.380 99,669 -0.01(-0.72%)
    Oct 08, 2024 1.370 1.420 1.370 1.390 124,377 +0.02(+1.50%)
    Oct 07, 2024 1.330 1.430 1.290 1.369 82,314 +0.07(+5.35%)
    Oct 04, 2024 1.340 1.340 1.273 1.300 40,544 -0.04(-2.99%)
    Oct 03, 2024 1.295 1.340 1.293 1.340 32,398 +0.05(+3.47%)
    Oct 02, 2024 1.280 1.295 1.270 1.295 30,667 +0.00(+0.39%)
    Oct 01, 2024 1.300 1.320 1.280 1.290 36,887 -0.03(-2.27%)
    Sep 30, 2024 1.340 1.400 1.310 1.320 86,857 +0.03(+2.33%)
    Sep 27, 2024 1.325 1.335 1.280 1.290 82,330 -0.04(-3.01%)
    Sep 26, 2024 1.322 1.350 1.290 1.330 172,799 +0.01(+0.76%)
    Sep 25, 2024 1.370 1.375 1.320 1.320 66,116 -0.06(-4.35%)
    Sep 24, 2024 1.381 1.410 1.370 1.380 105,338 +0.01(+0.44%)
    Sep 23, 2024 1.380 1.400 1.370 1.374 20,664 +0.01(+0.66%)
    Sep 20, 2024 1.340 1.400 1.340 1.365 17,030 +0.04(+3.41%)
    Sep 19, 2024 1.300 1.390 1.300 1.320 88,015 +0.02(+1.54%)
    Sep 18, 2024 1.300 1.330 1.290 1.300 69,709 +0.01(+0.78%)
    Sep 17, 2024 1.270 1.300 1.250 1.290 18,405 +0.02(+1.57%)
    Sep 16, 2024 1.250 1.280 1.170 1.270 55,442 +0.05(+4.10%)
    Sep 13, 2024 1.090 1.220 1.090 1.220 214,464 +0.12(+10.91%)
    Sep 12, 2024 1.050 1.145 1.040 1.100 78,458 +0.08(+7.84%)
    Sep 11, 2024 1.040 1.040 1.020 1.020 16,702 -0.04(-3.73%)
    Sep 10, 2024 1.010 1.060 1.010 1.060 5,710 +0.05(+4.90%)
    Sep 09, 2024 1.010 1.070 0.9800 1.010 83,941 -0.06(-5.61%)
    Sep 06, 2024 1.168 1.180 0.9790 1.070 65,412 -0.08(-6.96%)
    Sep 05, 2024 1.190 1.210 1.140 1.150 19,926 -0.05(-3.77%)
    Sep 04, 2024 1.180 1.200 1.180 1.195 26,549 +0.02(+1.27%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.