Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vera Bradley
(NQ:
VRA
)
7.810
-0.100 (-1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
7.890
8.035
7.670
7.810
377,265
-0.10(-1.26%)
Jun 06, 2024
8.000
8.000
7.845
7.910
287,306
-0.09(-1.12%)
Jun 05, 2024
7.960
8.069
7.960
8.000
228,496
+0.06(+0.76%)
Jun 04, 2024
8.140
8.140
7.900
7.940
303,051
-0.22(-2.70%)
Jun 03, 2024
8.240
8.325
8.070
8.160
284,282
+0.00(+0.00%)
May 31, 2024
7.910
8.210
7.910
8.160
412,448
+0.23(+2.90%)
May 30, 2024
7.910
7.990
7.870
7.930
395,705
+0.07(+0.89%)
May 29, 2024
7.870
7.935
7.790
7.860
305,377
-0.08(-1.01%)
May 28, 2024
7.920
8.040
7.865
7.940
212,615
+0.10(+1.28%)
May 24, 2024
7.670
7.905
7.670
7.840
137,520
+0.19(+2.48%)
May 23, 2024
7.730
7.780
7.620
7.650
167,763
-0.08(-1.03%)
May 22, 2024
7.740
7.820
7.710
7.730
217,290
-0.02(-0.26%)
May 21, 2024
7.750
7.810
7.730
7.750
251,020
-0.01(-0.13%)
May 20, 2024
7.840
7.950
7.705
7.760
306,048
-0.06(-0.77%)
May 17, 2024
7.760
7.912
7.740
7.820
232,846
+0.06(+0.77%)
May 16, 2024
7.760
7.860
7.710
7.760
208,970
-0.01(-0.13%)
May 15, 2024
7.660
7.785
7.620
7.770
176,159
+0.15(+1.97%)
May 14, 2024
7.640
7.715
7.585
7.620
235,859
+0.11(+1.46%)
May 13, 2024
7.490
7.690
7.480
7.510
211,935
+0.03(+0.40%)
May 10, 2024
7.390
7.530
7.325
7.480
198,023
+0.08(+1.08%)
May 09, 2024
7.250
7.400
7.250
7.400
182,340
+0.15(+2.07%)
May 08, 2024
7.010
7.300
7.010
7.250
188,895
+0.16(+2.26%)
May 07, 2024
7.000
7.200
7.000
7.090
147,626
+0.07(+1.00%)
May 06, 2024
6.900
7.060
6.890
7.020
137,103
+0.18(+2.63%)
May 03, 2024
7.050
7.050
6.795
6.840
227,134
-0.13(-1.87%)
May 02, 2024
6.660
6.985
6.660
6.970
282,672
+0.37(+5.61%)
May 01, 2024
6.590
6.785
6.570
6.600
167,883
+0.01(+0.15%)
Apr 30, 2024
6.730
6.750
6.580
6.590
189,795
-0.19(-2.80%)
Apr 29, 2024
6.750
6.850
6.710
6.780
216,026
+0.04(+0.52%)
Apr 26, 2024
6.690
6.830
6.655
6.745
143,478
+0.07(+0.97%)
Apr 25, 2024
6.730
6.770
6.640
6.680
165,928
-0.13(-1.91%)
Apr 24, 2024
6.580
6.870
6.570
6.810
247,042
+0.19(+2.87%)
Apr 23, 2024
6.400
6.680
6.400
6.620
242,599
+0.19(+2.95%)
Apr 22, 2024
6.440
6.540
6.410
6.430
227,765
-0.01(-0.16%)
Apr 19, 2024
6.440
6.565
6.380
6.440
269,683
-0.03(-0.46%)
Apr 18, 2024
6.400
6.562
6.360
6.470
222,467
+0.08(+1.25%)
Apr 17, 2024
6.430
6.555
6.390
6.390
199,487
+0.01(+0.16%)
Apr 16, 2024
6.340
6.470
6.200
6.380
216,219
+0.01(+0.16%)
Apr 15, 2024
6.360
6.570
6.350
6.370
259,000
+0.02(+0.31%)
Apr 12, 2024
6.500
6.575
6.340
6.350
229,954
-0.17(-2.61%)
Apr 11, 2024
6.460
6.561
6.390
6.520
208,512
+0.05(+0.77%)
Apr 10, 2024
6.400
6.615
6.390
6.470
217,491
-0.10(-1.52%)
Apr 09, 2024
6.610
6.720
6.545
6.570
250,691
-0.02(-0.30%)
Apr 08, 2024
6.770
6.800
6.565
6.590
232,680
-0.11(-1.64%)
Apr 05, 2024
6.570
6.770
6.570
6.700
290,920
+0.13(+1.98%)
Apr 04, 2024
6.610
6.710
6.530
6.570
221,682
-0.01(-0.15%)
Apr 03, 2024
6.430
6.740
6.430
6.580
261,323
+0.07(+1.08%)
Apr 02, 2024
6.680
6.680
6.495
6.510
208,719
-0.19(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.