Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accelerate Diagnosti
(NQ:
AXDX
)
0.8910
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2024
0.8900
0.9300
0.8813
0.8910
6,244
+0.01(+1.23%)
May 10, 2024
0.9351
0.9351
0.8800
0.8802
54,672
+0.01(+1.17%)
May 09, 2024
0.8900
0.9489
0.8341
0.8700
41,898
-0.04(-3.87%)
May 08, 2024
0.9500
0.9500
0.9050
0.9050
124,347
+0.01(+0.56%)
May 07, 2024
0.9700
0.9930
0.9000
0.9000
21,127
-0.02(-2.17%)
May 06, 2024
0.9000
0.9800
0.9000
0.9200
28,983
-0.00(-0.52%)
May 03, 2024
0.9199
0.9800
0.9199
0.9248
26,878
-0.02(-1.82%)
May 02, 2024
0.9201
0.9499
0.8900
0.9419
37,685
+0.01(+0.71%)
May 01, 2024
0.9080
0.9499
0.8800
0.9353
15,183
+0.05(+6.09%)
Apr 30, 2024
0.8900
0.9499
0.8810
0.8816
12,108
-0.04(-4.45%)
Apr 29, 2024
0.9400
0.9400
0.8800
0.9227
10,012
-0.01(-0.80%)
Apr 26, 2024
0.9200
0.9450
0.8854
0.9301
4,924
-0.02(-1.61%)
Apr 25, 2024
0.8881
0.9500
0.8881
0.9453
14,119
+0.01(+1.54%)
Apr 24, 2024
0.9215
0.9499
0.8716
0.9310
12,785
-0.02(-2.00%)
Apr 23, 2024
0.9090
1.010
0.8888
0.9500
137,854
+0.06(+7.05%)
Apr 22, 2024
0.8700
0.9445
0.8600
0.8874
18,342
+0.03(+3.31%)
Apr 19, 2024
0.7700
0.8800
0.7698
0.8590
37,732
+0.09(+11.56%)
Apr 18, 2024
0.7300
0.7971
0.7300
0.7700
34,997
+0.03(+4.55%)
Apr 17, 2024
0.8100
0.8500
0.7301
0.7365
122,955
-0.08(-9.73%)
Apr 16, 2024
0.9300
0.9300
0.8100
0.8159
45,599
-0.09(-10.34%)
Apr 15, 2024
0.8800
0.9278
0.8601
0.9100
19,224
+0.02(+2.48%)
Apr 12, 2024
0.8700
0.9000
0.8500
0.8880
70,341
-0.01(-1.33%)
Apr 11, 2024
0.9100
0.9500
0.8800
0.9000
40,852
+0.01(+1.12%)
Apr 10, 2024
0.8800
0.9100
0.8600
0.8900
27,319
+0.03(+3.49%)
Apr 09, 2024
0.8900
0.9066
0.8445
0.8600
95,245
-0.06(-6.19%)
Apr 08, 2024
0.8600
0.9400
0.8300
0.9167
61,065
+0.08(+9.52%)
Apr 05, 2024
0.8501
0.8600
0.8338
0.8370
35,306
-0.00(-0.35%)
Apr 04, 2024
0.8888
0.9000
0.8300
0.8399
116,832
-0.07(-7.23%)
Apr 03, 2024
0.9382
0.9447
0.9000
0.9054
60,889
-0.03(-3.70%)
Apr 02, 2024
0.8888
0.9600
0.8888
0.9402
193,716
+0.05(+5.70%)
Apr 01, 2024
0.9703
0.9703
0.8888
0.8895
224,754
-0.10(-10.15%)
Mar 28, 2024
1.000
1.050
0.9800
0.9900
86,630
-0.02(-1.98%)
Mar 27, 2024
1.000
1.090
0.9603
1.010
88,867
+0.05(+5.18%)
Mar 26, 2024
0.9800
1.000
0.9501
0.9603
99,954
-0.04(-3.97%)
Mar 25, 2024
1.020
1.020
0.9501
1.000
38,907
+0.01(+1.01%)
Mar 22, 2024
0.9850
1.020
0.9530
0.9900
40,606
+0.01(+1.00%)
Mar 21, 2024
0.9800
1.020
0.9559
0.9802
66,873
-0.01(-1.00%)
Mar 20, 2024
0.9800
1.005
0.9497
0.9901
36,104
+0.02(+2.05%)
Mar 19, 2024
0.9875
0.9900
0.9500
0.9702
54,129
-0.01(-1.00%)
Mar 18, 2024
0.9500
1.010
0.9500
0.9800
63,197
+0.03(+3.16%)
Mar 15, 2024
0.9700
1.000
0.9500
0.9500
144,458
-0.05(-5.00%)
Mar 14, 2024
1.060
1.080
0.9600
1.000
48,585
-0.08(-7.41%)
Mar 13, 2024
1.000
1.080
1.000
1.080
38,513
+0.03(+2.86%)
Mar 12, 2024
1.110
1.130
1.000
1.050
70,119
-0.09(-7.89%)
Mar 11, 2024
1.190
1.190
1.110
1.140
26,379
-0.01(-0.87%)
Mar 08, 2024
1.140
1.190
1.073
1.150
48,839
+0.07(+6.48%)
Mar 07, 2024
1.100
1.190
1.060
1.080
67,251
-0.02(-1.82%)
Mar 06, 2024
1.150
1.190
1.060
1.100
112,343
+0.04(+3.77%)
Mar 05, 2024
1.050
1.082
1.050
1.060
70,838
+0.03(+2.91%)
Mar 04, 2024
0.9707
1.090
0.9707
1.030
137,113
+0.06(+6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.