Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brainsway Ltd ADR
(NQ:
BWAY
)
7.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
7.810
7.810
7.310
7.450
102,896
-0.46(-5.82%)
Aug 30, 2024
7.930
8.000
7.760
7.910
44,171
-0.10(-1.25%)
Aug 29, 2024
7.770
8.050
7.730
8.010
37,445
+0.11(+1.39%)
Aug 28, 2024
8.060
8.108
7.740
7.900
38,780
-0.14(-1.74%)
Aug 27, 2024
8.100
8.170
7.810
8.040
59,638
-0.01(-0.12%)
Aug 26, 2024
8.030
8.180
7.900
8.050
81,721
+0.03(+0.37%)
Aug 23, 2024
8.020
8.170
7.880
8.020
79,547
+0.11(+1.39%)
Aug 22, 2024
8.020
8.136
7.780
7.910
101,013
-0.04(-0.50%)
Aug 21, 2024
7.870
8.130
7.690
7.950
194,300
+0.12(+1.53%)
Aug 20, 2024
7.640
7.930
7.390
7.830
269,578
+0.25(+3.30%)
Aug 19, 2024
7.560
7.980
7.540
7.580
131,996
-0.29(-3.68%)
Aug 16, 2024
7.670
8.280
7.670
7.870
157,885
+0.07(+0.90%)
Aug 15, 2024
7.630
7.970
7.140
7.800
160,546
+0.17(+2.23%)
Aug 14, 2024
7.130
7.790
7.100
7.630
195,502
+0.53(+7.46%)
Aug 13, 2024
6.900
7.150
6.860
7.100
91,018
+0.25(+3.65%)
Aug 12, 2024
6.950
6.990
6.650
6.850
60,643
-0.14(-2.00%)
Aug 09, 2024
6.920
7.160
6.820
6.990
91,503
+0.13(+1.90%)
Aug 08, 2024
7.050
7.320
6.610
6.860
155,815
+0.04(+0.59%)
Aug 07, 2024
7.240
7.300
6.630
6.820
122,303
-0.07(-1.02%)
Aug 06, 2024
6.790
6.950
6.670
6.890
64,019
+0.50(+7.82%)
Aug 05, 2024
6.380
6.440
5.980
6.390
93,927
-0.38(-5.61%)
Aug 02, 2024
6.830
6.960
6.521
6.770
51,229
-0.20(-2.87%)
Aug 01, 2024
7.210
7.474
6.892
6.970
60,038
-0.27(-3.73%)
Jul 31, 2024
7.510
7.580
7.150
7.240
55,393
-0.29(-3.91%)
Jul 30, 2024
7.740
7.790
7.270
7.535
29,874
-0.20(-2.53%)
Jul 29, 2024
7.950
7.990
7.380
7.730
106,830
-0.22(-2.77%)
Jul 26, 2024
7.760
8.250
7.650
7.950
138,642
+0.30(+3.92%)
Jul 25, 2024
7.240
7.790
6.860
7.650
158,012
+0.37(+5.08%)
Jul 24, 2024
6.750
7.600
6.650
7.280
146,165
+0.62(+9.31%)
Jul 23, 2024
6.360
6.710
6.050
6.660
58,387
+0.27(+4.23%)
Jul 22, 2024
6.500
6.545
6.340
6.390
36,161
-0.11(-1.69%)
Jul 19, 2024
6.600
6.700
6.480
6.500
15,378
-0.09(-1.37%)
Jul 18, 2024
6.640
6.730
6.550
6.590
12,906
-0.02(-0.30%)
Jul 17, 2024
6.710
6.730
6.510
6.610
17,021
-0.07(-1.05%)
Jul 16, 2024
6.880
7.170
6.510
6.680
60,509
-0.22(-3.19%)
Jul 15, 2024
6.650
7.100
6.580
6.900
72,455
+0.34(+5.18%)
Jul 12, 2024
6.500
6.790
6.398
6.560
28,614
+0.13(+2.02%)
Jul 11, 2024
6.260
6.600
6.260
6.430
34,270
+0.26(+4.21%)
Jul 10, 2024
6.140
6.320
6.140
6.170
21,039
+0.03(+0.49%)
Jul 09, 2024
6.160
6.290
6.090
6.140
13,283
-0.01(-0.16%)
Jul 08, 2024
5.800
6.200
5.722
6.150
47,880
+0.35(+6.03%)
Jul 05, 2024
5.900
6.000
5.670
5.800
31,454
-0.13(-2.19%)
Jul 03, 2024
5.760
5.995
5.760
5.930
18,800
+0.01(+0.17%)
Jul 02, 2024
5.840
6.000
5.840
5.920
24,081
+0.06(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.