Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vir Biotechnology Inc
(NQ:
VIR
)
7.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
7.590
7.660
7.315
7.330
661,321
-0.35(-4.56%)
Oct 02, 2024
7.520
7.790
7.330
7.680
695,045
+0.12(+1.59%)
Oct 01, 2024
7.440
7.570
7.120
7.560
1,087,154
+0.07(+0.93%)
Sep 30, 2024
7.450
7.770
7.410
7.490
553,751
-0.04(-0.53%)
Sep 27, 2024
7.420
7.610
7.400
7.530
1,631,897
+0.23(+3.15%)
Sep 26, 2024
7.340
7.380
7.205
7.300
625,763
+0.04(+0.55%)
Sep 25, 2024
7.490
7.575
7.225
7.260
761,686
-0.28(-3.71%)
Sep 24, 2024
7.620
7.640
7.420
7.540
761,335
-0.06(-0.79%)
Sep 23, 2024
7.790
7.835
7.540
7.600
713,189
-0.16(-2.06%)
Sep 20, 2024
7.910
7.910
7.760
7.760
2,048,155
-0.18(-2.27%)
Sep 19, 2024
8.020
8.140
7.830
7.940
593,057
+0.14(+1.79%)
Sep 18, 2024
7.940
8.130
7.790
7.800
844,802
-0.13(-1.64%)
Sep 17, 2024
7.970
8.150
7.870
7.930
635,548
+0.06(+0.76%)
Sep 16, 2024
8.170
8.170
7.850
7.870
1,125,678
-0.24(-2.96%)
Sep 13, 2024
7.920
8.160
7.920
8.110
674,298
+0.25(+3.18%)
Sep 12, 2024
7.830
7.915
7.580
7.860
848,268
+0.03(+0.38%)
Sep 11, 2024
7.920
7.930
7.730
7.830
526,172
-0.15(-1.88%)
Sep 10, 2024
7.990
8.065
7.790
7.980
781,801
+0.16(+2.05%)
Sep 09, 2024
7.710
7.980
7.410
7.820
1,106,509
+0.06(+0.77%)
Sep 06, 2024
7.650
7.815
7.601
7.760
742,479
+0.11(+1.44%)
Sep 05, 2024
7.650
7.760
7.520
7.650
598,614
+0.05(+0.66%)
Sep 04, 2024
7.780
7.800
7.590
7.600
539,905
-0.18(-2.31%)
Sep 03, 2024
8.150
8.350
7.770
7.780
683,139
-0.48(-5.81%)
Aug 30, 2024
8.300
8.440
8.160
8.260
556,055
-0.04(-0.48%)
Aug 29, 2024
8.420
8.580
8.190
8.300
503,614
+0.03(+0.36%)
Aug 28, 2024
8.270
8.390
8.130
8.270
389,870
-0.08(-0.96%)
Aug 27, 2024
8.540
8.710
8.260
8.350
418,989
-0.27(-3.13%)
Aug 26, 2024
8.820
8.845
8.540
8.620
496,398
-0.15(-1.71%)
Aug 23, 2024
8.350
8.770
8.350
8.770
755,295
+0.45(+5.41%)
Aug 22, 2024
8.640
8.700
8.310
8.320
682,026
-0.35(-4.04%)
Aug 21, 2024
8.900
8.970
8.450
8.670
638,036
-0.14(-1.59%)
Aug 20, 2024
8.830
8.885
8.610
8.810
463,153
+0.04(+0.46%)
Aug 19, 2024
8.560
8.780
8.530
8.770
645,048
+0.15(+1.74%)
Aug 16, 2024
8.600
8.700
8.470
8.620
555,445
-0.04(-0.46%)
Aug 15, 2024
8.670
8.810
8.540
8.660
730,349
+0.26(+3.10%)
Aug 14, 2024
8.530
8.615
8.255
8.400
544,205
-0.10(-1.18%)
Aug 13, 2024
8.550
8.620
8.400
8.500
622,088
+0.03(+0.35%)
Aug 12, 2024
8.720
8.750
8.420
8.470
981,109
-0.24(-2.76%)
Aug 09, 2024
8.610
8.820
8.500
8.710
969,338
+0.09(+1.04%)
Aug 08, 2024
8.300
8.660
8.220
8.620
717,494
+0.31(+3.73%)
Aug 07, 2024
8.830
8.830
8.260
8.310
1,128,446
-0.29(-3.37%)
Aug 06, 2024
8.750
8.890
8.470
8.600
908,413
-0.05(-0.58%)
Aug 05, 2024
8.510
8.790
8.418
8.650
1,054,914
-0.56(-6.08%)
Aug 02, 2024
9.380
9.440
9.020
9.210
1,132,687
-0.52(-5.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.