Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koru Medical Systems Inc
(NQ:
KRMD
)
2.690
+0.040 (+1.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.680
2.690
2.460
2.650
66,198
-0.05(-1.85%)
Oct 01, 2024
2.770
2.925
2.700
2.700
59,544
-0.03(-1.10%)
Sep 30, 2024
2.790
2.830
2.670
2.730
40,712
-0.04(-1.44%)
Sep 27, 2024
2.700
2.800
2.680
2.770
39,082
+0.07(+2.59%)
Sep 26, 2024
2.750
2.750
2.680
2.700
11,178
+0.00(+0.00%)
Sep 25, 2024
2.700
2.840
2.660
2.700
40,471
+0.02(+0.75%)
Sep 24, 2024
2.700
2.769
2.670
2.680
13,732
+0.00(+0.00%)
Sep 23, 2024
2.700
2.750
2.580
2.680
21,629
-0.01(-0.37%)
Sep 20, 2024
2.670
2.690
2.560
2.690
88,325
+0.12(+4.67%)
Sep 19, 2024
2.607
2.729
2.540
2.570
36,466
-0.10(-3.75%)
Sep 18, 2024
2.495
2.835
2.470
2.670
118,405
+0.16(+6.37%)
Sep 17, 2024
2.430
2.590
2.400
2.510
54,395
+0.12(+5.02%)
Sep 16, 2024
2.500
2.600
2.250
2.390
1,212,087
-0.11(-4.40%)
Sep 13, 2024
2.500
2.580
2.400
2.500
22,397
-0.02(-0.79%)
Sep 12, 2024
2.520
2.545
2.450
2.520
34,500
+0.01(+0.40%)
Sep 11, 2024
2.520
2.550
2.490
2.510
64,629
+0.01(+0.40%)
Sep 10, 2024
2.470
2.550
2.430
2.500
32,189
+0.03(+1.21%)
Sep 09, 2024
2.430
2.490
2.420
2.470
74,918
+0.01(+0.41%)
Sep 06, 2024
2.460
2.490
2.320
2.460
127,926
-0.01(-0.40%)
Sep 05, 2024
2.440
2.490
2.400
2.470
23,028
+0.06(+2.49%)
Sep 04, 2024
2.420
2.510
2.410
2.410
28,649
-0.03(-1.23%)
Sep 03, 2024
2.510
2.540
2.350
2.440
55,790
-0.08(-3.17%)
Aug 30, 2024
2.530
2.530
2.400
2.520
48,455
+0.08(+3.28%)
Aug 29, 2024
2.473
2.473
2.440
2.440
2,282
+0.00(+0.00%)
Aug 28, 2024
2.350
2.470
2.340
2.440
18,880
+0.07(+2.95%)
Aug 27, 2024
2.340
2.430
2.330
2.370
193,202
+0.03(+1.28%)
Aug 26, 2024
2.350
2.480
2.300
2.340
69,477
-0.01(-0.43%)
Aug 23, 2024
2.230
2.360
2.200
2.350
93,507
+0.14(+6.33%)
Aug 22, 2024
2.221
2.304
2.195
2.210
51,760
+0.00(+0.00%)
Aug 21, 2024
2.230
2.280
2.200
2.210
81,843
-0.05(-2.21%)
Aug 20, 2024
2.290
2.370
2.260
2.260
33,321
+0.01(+0.44%)
Aug 19, 2024
2.310
2.380
2.250
2.250
33,272
-0.06(-2.60%)
Aug 16, 2024
2.310
2.330
2.230
2.310
18,631
+0.01(+0.43%)
Aug 15, 2024
2.370
2.370
2.280
2.300
16,414
-0.01(-0.43%)
Aug 14, 2024
2.430
2.430
2.260
2.310
20,539
-0.06(-2.53%)
Aug 13, 2024
2.430
2.515
2.360
2.370
31,552
-0.09(-3.66%)
Aug 12, 2024
2.480
2.560
2.460
2.460
37,071
-0.08(-3.15%)
Aug 09, 2024
2.450
2.600
2.430
2.540
55,648
+0.06(+2.42%)
Aug 08, 2024
2.460
2.720
2.410
2.480
115,355
+0.35(+16.43%)
Aug 07, 2024
2.240
2.400
2.130
2.130
102,862
-0.11(-4.91%)
Aug 06, 2024
2.250
2.300
2.210
2.240
80,779
+0.02(+0.90%)
Aug 05, 2024
2.210
2.280
2.200
2.220
38,114
-0.07(-3.06%)
Aug 02, 2024
2.250
2.320
2.250
2.290
30,609
-0.03(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.