Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearpoint Neuro Inc
(NQ:
CLPT
)
12.98
-0.20 (-1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
13.41
13.47
12.75
12.98
174,493
-0.20(-1.52%)
Aug 29, 2024
12.56
13.37
12.56
13.18
161,260
+0.62(+4.94%)
Aug 28, 2024
12.55
12.70
11.95
12.56
213,997
-0.19(-1.49%)
Aug 27, 2024
12.14
13.27
12.13
12.75
391,182
+1.05(+8.97%)
Aug 26, 2024
12.00
12.14
11.60
11.70
144,279
-0.18(-1.52%)
Aug 23, 2024
11.49
12.15
11.37
11.88
186,337
+0.51(+4.49%)
Aug 22, 2024
11.92
12.08
11.25
11.37
151,295
-0.55(-4.61%)
Aug 21, 2024
11.20
12.38
10.70
11.92
496,016
+0.66(+5.86%)
Aug 20, 2024
10.94
11.46
10.57
11.26
271,684
+0.23(+2.09%)
Aug 19, 2024
10.84
11.50
10.71
11.03
189,613
+0.28(+2.60%)
Aug 16, 2024
10.68
11.38
10.56
10.75
243,956
-0.09(-0.83%)
Aug 15, 2024
10.06
10.92
9.460
10.84
283,117
+1.01(+10.27%)
Aug 14, 2024
10.06
10.06
9.400
9.830
143,883
-0.08(-0.81%)
Aug 13, 2024
9.760
10.03
9.465
9.910
239,755
+0.13(+1.33%)
Aug 12, 2024
9.140
9.780
9.000
9.780
246,434
+0.90(+10.14%)
Aug 09, 2024
9.060
9.175
8.640
8.880
304,468
-0.18(-1.99%)
Aug 08, 2024
7.690
9.060
7.306
9.060
640,403
+2.62(+40.68%)
Aug 07, 2024
6.820
7.120
6.440
6.440
129,422
-0.23(-3.45%)
Aug 06, 2024
6.500
6.900
6.435
6.670
95,576
+0.19(+2.93%)
Aug 05, 2024
6.560
6.680
6.250
6.480
228,586
-0.48(-6.90%)
Aug 02, 2024
6.540
7.080
6.540
6.960
185,999
+0.16(+2.35%)
Aug 01, 2024
7.160
7.170
6.800
6.800
157,469
-0.36(-5.03%)
Jul 31, 2024
7.230
7.420
7.100
7.160
97,867
-0.05(-0.69%)
Jul 30, 2024
6.980
7.400
6.980
7.210
92,261
+0.21(+3.00%)
Jul 29, 2024
7.360
7.360
6.950
7.000
128,817
-0.39(-5.28%)
Jul 26, 2024
7.560
7.680
7.320
7.390
92,000
-0.17(-2.25%)
Jul 25, 2024
7.600
7.730
7.460
7.560
75,969
-0.06(-0.79%)
Jul 24, 2024
7.650
7.820
7.370
7.620
99,725
-0.07(-0.91%)
Jul 23, 2024
7.100
7.720
7.035
7.690
144,116
+0.48(+6.66%)
Jul 22, 2024
7.080
7.210
6.930
7.210
87,604
+0.14(+1.98%)
Jul 19, 2024
7.050
7.190
6.900
7.070
33,933
+0.02(+0.28%)
Jul 18, 2024
7.240
7.390
7.050
7.050
103,543
-0.20(-2.76%)
Jul 17, 2024
7.420
7.689
7.160
7.250
121,513
-0.34(-4.48%)
Jul 16, 2024
7.600
7.680
7.300
7.590
112,512
+0.07(+0.93%)
Jul 15, 2024
7.560
7.910
7.470
7.520
170,117
+0.00(+0.00%)
Jul 12, 2024
7.750
7.969
7.440
7.520
193,096
-0.14(-1.83%)
Jul 11, 2024
7.290
7.760
7.210
7.660
396,012
+0.43(+5.95%)
Jul 10, 2024
6.640
7.290
6.640
7.230
511,960
+0.65(+9.88%)
Jul 09, 2024
5.650
6.600
5.490
6.580
536,899
+0.95(+16.87%)
Jul 08, 2024
5.450
5.650
5.390
5.630
137,810
+0.19(+3.49%)
Jul 05, 2024
5.370
5.540
5.290
5.440
143,068
+0.07(+1.30%)
Jul 03, 2024
5.320
5.483
5.240
5.370
76,208
+0.07(+1.32%)
Jul 02, 2024
5.310
5.400
5.110
5.300
264,178
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.