Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Performance Shipping Inc
(NQ:
PSHG
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
2.140
2.200
2.094
2.130
39,187
+0.00(+0.00%)
Jul 18, 2024
2.160
2.188
2.090
2.130
55,112
-0.01(-0.47%)
Jul 17, 2024
2.100
2.200
2.100
2.140
99,127
+0.05(+2.39%)
Jul 16, 2024
2.210
2.210
2.046
2.090
59,274
+0.02(+0.97%)
Jul 15, 2024
2.050
2.080
2.050
2.070
28,845
+0.02(+0.98%)
Jul 12, 2024
2.090
2.090
2.010
2.050
33,575
+0.02(+0.99%)
Jul 11, 2024
2.100
2.100
2.012
2.030
21,580
+0.00(+0.00%)
Jul 10, 2024
2.000
2.060
2.000
2.030
20,537
+0.00(+0.00%)
Jul 09, 2024
1.970
2.065
1.970
2.030
37,593
+0.03(+1.50%)
Jul 08, 2024
2.010
2.020
1.960
2.000
187,953
-0.01(-0.50%)
Jul 05, 2024
2.080
2.090
2.010
2.010
33,730
-0.08(-3.60%)
Jul 03, 2024
2.100
2.130
2.080
2.085
21,301
-0.00(-0.24%)
Jul 02, 2024
2.140
2.140
2.080
2.090
44,957
+0.01(+0.48%)
Jul 01, 2024
2.140
2.170
2.061
2.080
44,574
-0.08(-3.70%)
Jun 28, 2024
2.060
2.180
2.010
2.160
83,808
+0.12(+5.88%)
Jun 27, 2024
2.110
2.130
2.030
2.040
96,707
-0.09(-4.23%)
Jun 26, 2024
2.170
2.170
2.120
2.130
50,899
+0.00(+0.00%)
Jun 25, 2024
2.080
2.140
2.010
2.130
97,505
+0.06(+2.90%)
Jun 24, 2024
2.150
2.204
2.070
2.070
107,400
-0.12(-5.48%)
Jun 21, 2024
2.170
2.190
2.150
2.190
33,440
+0.01(+0.46%)
Jun 20, 2024
2.200
2.200
2.150
2.180
40,968
-0.02(-0.91%)
Jun 18, 2024
2.220
2.250
2.180
2.200
53,663
-0.04(-1.79%)
Jun 17, 2024
2.280
2.280
2.150
2.240
59,383
+0.03(+1.36%)
Jun 14, 2024
2.200
2.250
2.180
2.210
37,069
+0.00(+0.00%)
Jun 13, 2024
2.130
2.250
2.130
2.210
160,462
+0.05(+2.31%)
Jun 12, 2024
2.160
2.190
2.130
2.160
118,655
-0.03(-1.37%)
Jun 11, 2024
2.180
2.190
2.125
2.190
75,197
+0.04(+2.10%)
Jun 10, 2024
2.300
2.300
2.140
2.145
164,579
-0.08(-3.81%)
Jun 07, 2024
2.250
2.260
2.200
2.230
61,190
-0.01(-0.45%)
Jun 06, 2024
2.340
2.340
2.200
2.240
116,160
-0.06(-2.69%)
Jun 05, 2024
2.270
2.350
2.240
2.302
109,180
+0.07(+3.23%)
Jun 04, 2024
2.370
2.460
2.220
2.230
141,896
-0.16(-6.69%)
Jun 03, 2024
2.450
2.580
2.350
2.390
324,832
-0.01(-0.42%)
May 31, 2024
2.360
2.430
2.310
2.400
163,608
+0.02(+0.84%)
May 30, 2024
2.360
2.440
2.290
2.380
151,966
+0.07(+3.03%)
May 29, 2024
2.470
2.490
2.240
2.310
200,541
-0.12(-4.94%)
May 28, 2024
2.200
2.460
2.200
2.430
379,245
+0.23(+10.45%)
May 24, 2024
2.100
2.235
2.100
2.200
156,069
+0.09(+4.27%)
May 23, 2024
2.130
2.140
2.070
2.110
48,609
-0.03(-1.40%)
May 22, 2024
2.150
2.150
2.110
2.140
40,234
-0.02(-0.93%)
May 21, 2024
2.150
2.180
2.140
2.160
139,988
+0.01(+0.47%)
May 20, 2024
2.130
2.170
2.110
2.150
47,149
+0.00(+0.00%)
May 17, 2024
2.130
2.170
2.120
2.150
59,602
+0.02(+0.94%)
May 16, 2024
2.200
2.200
2.030
2.130
150,529
-0.01(-0.47%)
May 15, 2024
2.190
2.190
2.140
2.140
42,754
-0.06(-2.73%)
May 14, 2024
2.130
2.210
2.130
2.200
24,784
+0.04(+1.85%)
May 13, 2024
2.180
2.190
2.130
2.160
35,389
-0.01(-0.46%)
May 10, 2024
2.240
2.290
2.120
2.170
145,596
-0.10(-4.41%)
May 09, 2024
2.260
2.320
2.230
2.270
68,042
+0.01(+0.44%)
May 08, 2024
2.160
2.270
2.150
2.260
108,295
+0.11(+5.12%)
May 07, 2024
2.190
2.230
2.130
2.150
69,791
-0.05(-2.27%)
May 06, 2024
2.230
2.250
2.160
2.200
78,289
+0.03(+1.38%)
May 03, 2024
2.220
2.220
2.090
2.170
21,924
+0.05(+2.60%)
May 02, 2024
2.110
2.150
2.100
2.115
51,260
-0.01(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.