Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayro Inc
(NQ:
AYRO
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.430
1.430
1.340
1.350
25,535
-0.04(-2.90%)
Apr 29, 2024
1.440
1.480
1.390
1.390
51,130
-0.02(-1.42%)
Apr 26, 2024
1.390
1.440
1.390
1.410
11,516
-0.05(-3.42%)
Apr 25, 2024
1.450
1.460
1.390
1.460
33,942
+0.01(+0.69%)
Apr 24, 2024
1.410
1.450
1.386
1.450
39,303
+0.05(+3.57%)
Apr 23, 2024
1.390
1.400
1.360
1.400
25,058
+0.04(+2.94%)
Apr 22, 2024
1.380
1.380
1.340
1.360
25,839
+0.00(+0.00%)
Apr 19, 2024
1.310
1.378
1.310
1.360
26,780
+0.04(+3.03%)
Apr 18, 2024
1.340
1.380
1.304
1.320
13,003
-0.02(-1.49%)
Apr 17, 2024
1.280
1.380
1.253
1.340
34,340
+0.04(+3.08%)
Apr 16, 2024
1.300
1.300
1.210
1.300
32,375
+0.00(+0.00%)
Apr 15, 2024
1.360
1.380
1.300
1.300
28,350
-0.05(-3.70%)
Apr 12, 2024
1.340
1.380
1.300
1.350
47,699
+0.02(+1.50%)
Apr 11, 2024
1.390
1.390
1.320
1.330
78,726
-0.02(-1.48%)
Apr 10, 2024
1.420
1.430
1.300
1.350
103,669
-0.07(-4.93%)
Apr 09, 2024
1.580
1.580
1.400
1.420
145,716
-0.13(-8.39%)
Apr 08, 2024
1.550
1.610
1.540
1.550
41,761
+0.00(+0.00%)
Apr 05, 2024
1.640
1.640
1.540
1.550
38,895
-0.09(-5.49%)
Apr 04, 2024
1.640
1.660
1.630
1.640
11,832
-0.01(-0.60%)
Apr 03, 2024
1.630
1.660
1.620
1.650
28,179
-0.01(-0.61%)
Apr 02, 2024
1.660
1.660
1.630
1.660
9,873
+0.00(+0.30%)
Apr 01, 2024
1.620
1.750
1.620
1.655
42,116
-0.01(-0.90%)
Mar 28, 2024
1.690
1.690
1.620
1.670
20,774
+0.01(+0.60%)
Mar 27, 2024
1.650
1.690
1.630
1.660
20,994
+0.00(+0.00%)
Mar 26, 2024
1.620
1.660
1.610
1.660
14,172
+0.03(+1.84%)
Mar 25, 2024
1.640
1.650
1.630
1.630
3,740
-0.02(-1.21%)
Mar 22, 2024
1.610
1.650
1.610
1.650
5,319
+0.02(+1.23%)
Mar 21, 2024
1.590
1.650
1.590
1.630
11,904
-0.02(-1.15%)
Mar 20, 2024
1.600
1.649
1.580
1.649
13,764
+0.04(+2.42%)
Mar 19, 2024
1.620
1.620
1.600
1.610
6,607
-0.01(-0.62%)
Mar 18, 2024
1.690
1.690
1.610
1.620
17,517
-0.03(-1.82%)
Mar 15, 2024
1.720
1.720
1.650
1.650
19,988
-0.01(-0.60%)
Mar 14, 2024
1.730
1.745
1.660
1.660
8,813
-0.02(-1.19%)
Mar 13, 2024
1.700
1.736
1.680
1.680
11,309
-0.05(-2.89%)
Mar 12, 2024
1.810
1.810
1.670
1.730
21,700
-0.06(-3.35%)
Mar 11, 2024
1.790
1.830
1.780
1.790
17,017
-0.01(-0.56%)
Mar 08, 2024
1.690
1.830
1.690
1.800
37,083
+0.04(+2.27%)
Mar 07, 2024
1.670
1.760
1.665
1.760
23,032
+0.04(+2.33%)
Mar 06, 2024
1.620
1.730
1.620
1.720
27,729
+0.04(+2.38%)
Mar 05, 2024
1.610
1.690
1.610
1.680
24,741
+0.07(+4.35%)
Mar 04, 2024
1.620
1.630
1.550
1.610
31,398
-0.03(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.