Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forte Biosciences Inc
(NQ:
FBRX
)
0.5900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.5680
0.6000
0.5630
0.5900
13,262
+0.03(+5.17%)
Jul 18, 2024
0.5610
0.6000
0.5500
0.5610
10,269
-0.02(-3.28%)
Jul 17, 2024
0.5800
0.6000
0.5800
0.5800
11,164
+0.00(+0.00%)
Jul 16, 2024
0.6000
0.6195
0.5529
0.5800
22,139
+0.02(+3.76%)
Jul 15, 2024
0.5700
0.5710
0.5326
0.5590
12,146
+0.01(+2.42%)
Jul 12, 2024
0.6430
0.6430
0.5093
0.5458
43,811
-0.10(-15.12%)
Jul 11, 2024
0.5296
0.6430
0.4996
0.6430
36,675
+0.13(+26.08%)
Jul 10, 2024
0.5200
0.5300
0.4950
0.5100
7,459
-0.01(-1.92%)
Jul 09, 2024
0.5200
0.5400
0.4850
0.5200
17,174
-0.01(-1.89%)
Jul 08, 2024
0.5002
0.5589
0.5002
0.5300
5,101
-0.04(-6.85%)
Jul 05, 2024
0.5112
0.5690
0.4800
0.5690
6,050
+0.06(+11.57%)
Jul 03, 2024
0.5110
0.5110
0.5000
0.5100
2,075
-0.01(-2.65%)
Jul 02, 2024
0.5500
0.5505
0.5239
0.5239
10,711
-0.02(-4.05%)
Jul 01, 2024
0.5300
0.5780
0.5239
0.5460
7,463
+0.01(+1.68%)
Jun 28, 2024
0.5480
0.5789
0.5274
0.5370
3,344
-0.01(-2.01%)
Jun 27, 2024
0.5240
0.5480
0.5239
0.5480
11,759
+0.07(+14.17%)
Jun 26, 2024
0.4800
0.5700
0.4800
0.4800
10,044
+0.02(+4.35%)
Jun 25, 2024
0.4900
0.5197
0.4501
0.4600
57,542
-0.03(-6.12%)
Jun 24, 2024
0.4900
0.5100
0.4887
0.4900
19,418
+0.00(+0.27%)
Jun 21, 2024
0.5000
0.5159
0.4887
0.4887
7,619
-0.01(-2.26%)
Jun 20, 2024
0.5000
0.5297
0.5000
0.5000
22,854
-0.04(-6.54%)
Jun 18, 2024
0.5220
0.6000
0.5220
0.5350
25,687
+0.02(+3.60%)
Jun 17, 2024
0.5710
0.5710
0.5164
0.5164
17,701
-0.04(-7.62%)
Jun 14, 2024
0.5800
0.5800
0.5400
0.5590
9,515
-0.00(-0.18%)
Jun 13, 2024
0.5600
0.5900
0.5600
0.5600
2,399
-0.01(-1.75%)
Jun 12, 2024
0.5510
0.5850
0.5500
0.5700
14,517
-0.01(-1.72%)
Jun 11, 2024
0.6100
0.6100
0.5500
0.5800
6,222
+0.03(+5.45%)
Jun 10, 2024
0.5600
0.6200
0.5500
0.5500
32,671
-0.03(-5.68%)
Jun 07, 2024
0.6000
0.6200
0.5800
0.5831
26,322
-0.01(-1.77%)
Jun 06, 2024
0.5610
0.6250
0.5610
0.5936
9,658
+0.02(+3.96%)
Jun 05, 2024
0.5700
0.6100
0.5500
0.5710
23,060
-0.03(-5.21%)
Jun 04, 2024
0.5600
0.6500
0.5550
0.6024
11,110
+0.02(+3.68%)
Jun 03, 2024
0.6000
0.6500
0.5800
0.5810
17,073
-0.01(-2.16%)
May 31, 2024
0.6100
0.6100
0.5703
0.5938
9,172
-0.03(-4.99%)
May 30, 2024
0.6000
0.6300
0.5601
0.6250
89,314
+0.02(+2.46%)
May 29, 2024
0.6300
0.6401
0.5683
0.6100
81,543
-0.04(-6.30%)
May 28, 2024
0.5500
0.6551
0.5500
0.6510
65,490
+0.07(+12.26%)
May 24, 2024
0.6170
0.6170
0.5500
0.5799
10,053
-0.02(-3.35%)
May 23, 2024
0.5700
0.6290
0.5700
0.6000
13,868
+0.00(+0.00%)
May 22, 2024
0.5500
0.6200
0.5500
0.6000
25,706
+0.01(+2.06%)
May 21, 2024
0.6000
0.6290
0.5101
0.5879
24,225
-0.02(-3.16%)
May 20, 2024
0.6623
0.6623
0.5800
0.6071
15,767
+0.01(+1.01%)
May 17, 2024
0.6440
0.6750
0.6000
0.6010
32,499
-0.03(-4.60%)
May 16, 2024
0.6550
0.7485
0.6300
0.6300
45,957
-0.01(-1.56%)
May 15, 2024
0.6700
0.6798
0.6300
0.6400
25,934
-0.04(-5.88%)
May 14, 2024
0.6900
0.7400
0.6700
0.6800
17,348
-0.03(-4.23%)
May 13, 2024
0.7206
0.7206
0.7100
0.7100
18,115
-0.04(-4.70%)
May 10, 2024
0.7490
0.7490
0.7200
0.7450
3,536
+0.02(+2.41%)
May 09, 2024
0.7502
0.7502
0.7100
0.7275
8,251
-0.02(-3.00%)
May 08, 2024
0.7300
0.7500
0.7300
0.7500
13,497
+0.04(+5.50%)
May 07, 2024
0.7150
0.7500
0.7109
0.7109
10,400
-0.01(-1.26%)
May 06, 2024
0.7200
0.7687
0.7200
0.7200
11,555
+0.01(+0.83%)
May 03, 2024
0.7120
0.7300
0.6940
0.7141
11,841
+0.02(+3.46%)
May 02, 2024
0.6700
0.7301
0.6700
0.6902
11,051
+0.02(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.