Polypid Ltd (NQ: PYPD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	3.500	3.580	3.500	3.550	3,348	+0.15(+4.41%)
Nov 07, 2024	3.290	3.500	3.240	3.400	6,473	-0.02(-0.58%)
Nov 06, 2024	3.260	3.559	3.260	3.420	7,328	+0.08(+2.47%)
Nov 05, 2024	3.370	3.586	3.238	3.337	8,697	+0.01(+0.23%)
Nov 04, 2024	3.481	3.481	3.260	3.330	9,216	+0.03(+0.91%)
Nov 01, 2024	3.360	3.445	3.300	3.300	7,722	+0.10(+3.12%)
Oct 31, 2024	3.405	3.553	3.200	3.200	7,749	-0.34(-9.60%)
Oct 30, 2024	3.660	3.660	3.540	3.540	1,113	+0.05(+1.43%)
Oct 29, 2024	3.720	3.720	3.250	3.490	1,225	+0.07(+2.06%)
Oct 28, 2024	3.310	3.460	3.210	3.419	27,883	+0.10(+2.99%)
Oct 25, 2024	3.350	3.510	3.260	3.320	16,246	-0.15(-4.43%)
Oct 24, 2024	3.330	3.565	3.300	3.474	4,645	+0.18(+5.59%)
Oct 23, 2024	3.300	3.465	3.140	3.290	6,832	-0.16(-4.64%)
Oct 22, 2024	3.500	3.600	3.400	3.450	15,745	+0.15(+4.55%)
Oct 21, 2024	3.590	3.590	3.240	3.300	3,701	-0.29(-8.08%)
Oct 18, 2024	3.590	3.590	3.590	3.590	878	+0.16(+4.66%)
Oct 17, 2024	3.430	3.490	3.430	3.430	2,246	+0.00(+0.00%)
Oct 16, 2024	3.400	3.593	3.370	3.430	5,533	+0.03(+0.88%)
Oct 15, 2024	3.380	3.540	3.370	3.400	2,760	-0.01(-0.29%)
Oct 14, 2024	3.470	3.750	3.330	3.410	12,491	-0.06(-1.73%)
Oct 11, 2024	3.500	3.600	3.470	3.470	5,102	-0.04(-1.14%)
Oct 09, 2024				3.510	206	-0.03(-0.85%)
Oct 08, 2024	3.600	3.600	3.540	3.540	683	-0.00(-0.00%)
Oct 07, 2024	3.600	3.610	3.540	3.540	3,014	-0.04(-1.25%)
Oct 04, 2024	3.540	3.620	3.540	3.585	1,346	+0.04(+1.27%)
Oct 03, 2024	3.430	3.610	3.430	3.540	3,220	+0.09(+2.61%)
Oct 02, 2024	3.450	3.620	3.310	3.450	7,334	-0.10(-2.82%)
Oct 01, 2024	3.510	3.750	3.510	3.550	6,715	+0.11(+3.20%)
Sep 30, 2024	3.460	3.665	3.350	3.440	9,451	-0.18(-4.97%)
Sep 27, 2024	3.580	3.670	3.530	3.620	6,420	+0.02(+0.51%)
Sep 26, 2024	3.620	3.690	3.480	3.602	3,577	-0.02(-0.51%)
Sep 25, 2024	3.470	3.630	3.470	3.620	7,572	-0.03(-0.82%)
Sep 24, 2024	3.470	3.650	3.470	3.650	2,224	+0.20(+5.80%)
Sep 23, 2024	3.450	3.759	3.450	3.450	6,095	-0.01(-0.29%)
Sep 20, 2024	3.640	3.650	3.460	3.460	3,871	+0.00(+0.00%)
Sep 19, 2024	3.460	3.480	3.450	3.460	1,115	+0.01(+0.29%)
Sep 18, 2024	3.460	3.650	3.450	3.450	4,877	-0.01(-0.29%)
Sep 17, 2024	3.383	3.590	3.383	3.460	6,158	-0.10(-2.67%)
Sep 16, 2024	3.380	3.555	3.380	3.555	744	+0.09(+2.60%)
Sep 13, 2024	3.470	3.760	3.390	3.465	5,879	-0.12(-3.48%)
Sep 12, 2024	3.359	3.700	3.359	3.590	8,382	+0.44(+13.97%)
Sep 11, 2024	3.350	3.350	3.141	3.150	2,234	-0.29(-8.43%)
Sep 10, 2024	3.510	3.520	3.440	3.440	5,556	-0.06(-1.71%)
Sep 09, 2024	3.500	3.500	3.500	3.500	173	+0.06(+1.74%)
Sep 05, 2024				3.440	261	-0.05(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.