Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.2546 0.2700 0.2500 0.2631 70,371 +0.01(+3.10%)
Jul 30, 2024 0.2550 0.2630 0.2502 0.2552 81,388 +0.00(+0.47%)
Jul 29, 2024 0.2577 0.2780 0.2511 0.2540 215,985 -0.01(-2.38%)
Jul 26, 2024 0.2600 0.2699 0.2553 0.2602 207,753 +0.01(+3.67%)
Jul 25, 2024 0.2621 0.2848 0.2510 0.2510 202,108 -0.01(-4.45%)
Jul 24, 2024 0.2700 0.2707 0.2510 0.2627 220,263 -0.01(-2.99%)
Jul 23, 2024 0.2712 0.2830 0.2605 0.2708 566,240 -0.01(-4.14%)
Jul 22, 2024 0.2520 0.2898 0.2520 0.2825 824,666 +0.03(+13.91%)
Jul 19, 2024 0.2390 0.2588 0.2390 0.2480 221,982 -0.01(-2.17%)
Jul 18, 2024 0.2430 0.2550 0.2304 0.2535 408,842 +0.03(+11.82%)
Jul 17, 2024 0.2376 0.2425 0.2185 0.2267 170,328 -0.01(-4.63%)
Jul 16, 2024 0.2336 0.2426 0.2318 0.2377 306,285 +0.00(+1.71%)
Jul 15, 2024 0.2371 0.2371 0.2312 0.2337 142,415 +0.00(+0.47%)
Jul 12, 2024 0.2365 0.2382 0.2276 0.2326 192,929 +0.00(+0.00%)
Jul 11, 2024 0.2192 0.2326 0.2120 0.2326 353,266 +0.02(+9.00%)
Jul 10, 2024 0.2250 0.2250 0.2016 0.2134 232,335 -0.01(-5.83%)
Jul 09, 2024 0.2110 0.2350 0.2101 0.2266 221,609 +0.01(+6.34%)
Jul 08, 2024 0.2048 0.2159 0.1991 0.2131 198,381 +0.01(+4.00%)
Jul 05, 2024 0.1920 0.2098 0.1920 0.2049 109,590 +0.00(+1.84%)
Jul 03, 2024 0.2101 0.2179 0.1991 0.2012 113,862 -0.00(-1.32%)
Jul 02, 2024 0.1958 0.2174 0.1810 0.2039 286,976 +0.01(+4.08%)
Jul 01, 2024 0.2000 0.2049 0.1921 0.1959 260,925 -0.01(-5.00%)
Jun 28, 2024 0.2051 0.2099 0.2001 0.2062 160,975 +0.00(+1.38%)
Jun 27, 2024 0.2100 0.2117 0.1635 0.2034 525,713 -0.01(-4.01%)
Jun 26, 2024 0.2173 0.2199 0.2100 0.2119 151,531 -0.00(-0.84%)
Jun 25, 2024 0.2151 0.2219 0.2111 0.2137 143,851 -0.00(-1.66%)
Jun 24, 2024 0.2220 0.2298 0.2172 0.2173 273,342 -0.01(-2.42%)
Jun 21, 2024 0.2290 0.2290 0.2221 0.2227 311,750 -0.01(-2.54%)
Jun 20, 2024 0.2290 0.2297 0.2198 0.2285 195,639 -0.00(-0.70%)
Jun 18, 2024 0.2400 0.2485 0.2233 0.2301 251,357 -0.01(-3.72%)
Jun 17, 2024 0.2409 0.2489 0.2223 0.2390 253,358 -0.01(-3.78%)
Jun 14, 2024 0.2300 0.2491 0.2110 0.2484 336,657 +0.02(+9.04%)
Jun 13, 2024 0.2270 0.2400 0.2200 0.2278 202,276 -0.00(-1.39%)
Jun 12, 2024 0.2212 0.2440 0.2212 0.2310 203,588 -0.01(-3.75%)
Jun 11, 2024 0.2212 0.2450 0.2116 0.2400 188,929 +0.01(+6.67%)
Jun 10, 2024 0.2300 0.2300 0.2049 0.2250 400,196 -0.00(-0.92%)
Jun 07, 2024 0.2398 0.2400 0.2226 0.2271 228,305 -0.01(-5.57%)
Jun 06, 2024 0.2260 0.2500 0.2260 0.2405 274,656 -0.00(-1.72%)
Jun 05, 2024 0.2588 0.2588 0.2322 0.2447 743,651 -0.02(-5.88%)
Jun 04, 2024 0.2670 0.2700 0.2500 0.2600 368,506 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.