Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	44.49	44.49	43.40	43.40	41,915	-0.60(-1.36%)
Oct 01, 2024	43.60	44.46	43.02	44.00	45,440	+0.50(+1.15%)
Sep 30, 2024	43.35	44.46	43.10	43.50	124,376	-0.65(-1.47%)
Sep 27, 2024	43.21	44.22	43.21	44.15	32,215	+0.65(+1.49%)
Sep 26, 2024	43.20	43.66	42.36	43.50	36,985	+0.56(+1.30%)
Sep 25, 2024	42.93	43.20	42.50	42.94	16,369	+0.01(+0.02%)
Sep 24, 2024	42.90	43.00	42.51	42.93	18,976	+0.32(+0.75%)
Sep 23, 2024	42.12	43.00	41.92	42.61	21,975	+0.41(+0.97%)
Sep 20, 2024	41.94	42.57	41.94	42.20	41,109	+0.45(+1.08%)
Sep 19, 2024	42.00	42.37	41.35	41.75	49,838	-0.06(-0.14%)
Sep 18, 2024	41.44	42.59	40.56	41.81	77,394	+0.29(+0.70%)
Sep 17, 2024	42.35	43.40	40.63	41.52	59,289	-0.48(-1.14%)
Sep 16, 2024	40.50	42.14	40.37	42.00	72,625	+1.95(+4.87%)
Sep 13, 2024	40.23	40.24	39.60	40.05	41,364	+0.21(+0.53%)
Sep 12, 2024	39.40	40.14	38.97	39.84	91,370	+0.34(+0.86%)
Sep 11, 2024	39.26	39.85	38.75	39.50	72,906	+0.55(+1.41%)
Sep 10, 2024	37.53	39.00	37.53	38.95	60,802	+1.30(+3.45%)
Sep 09, 2024	37.01	37.73	36.90	37.65	23,945	+1.05(+2.87%)
Sep 06, 2024	37.35	37.62	36.08	36.60	72,979	-0.53(-1.43%)
Sep 05, 2024	37.07	37.50	36.50	37.13	39,920	+0.33(+0.90%)
Sep 04, 2024	39.50	40.00	36.80	36.80	76,692	-2.94(-7.40%)
Sep 03, 2024	39.34	40.42	39.25	39.74	66,515	-1.68(-4.06%)
Aug 30, 2024	40.76	41.69	40.55	41.42	159,496	+0.66(+1.61%)
Aug 29, 2024	40.52	41.14	40.09	40.76	78,310	+0.40(+0.99%)
Aug 28, 2024	40.07	40.87	39.83	40.36	61,186	+0.71(+1.78%)
Aug 27, 2024	39.49	40.03	39.35	39.66	41,441	+0.20(+0.51%)
Aug 26, 2024	39.84	39.90	39.24	39.45	55,266	-0.30(-0.74%)
Aug 23, 2024	39.40	39.90	39.16	39.75	36,791	+0.52(+1.34%)
Aug 22, 2024	39.15	39.65	38.87	39.23	49,890	-0.26(-0.66%)
Aug 21, 2024	39.48	39.92	38.63	39.49	47,776	+0.39(+0.99%)
Aug 20, 2024	38.92	39.93	38.78	39.10	55,292	+0.17(+0.44%)
Aug 19, 2024	38.63	39.39	38.46	38.93	65,676	+0.47(+1.22%)
Aug 16, 2024	38.73	39.41	38.16	38.46	56,631	-0.11(-0.30%)
Aug 15, 2024	38.16	39.60	37.22	38.58	44,850	+0.71(+1.86%)
Aug 14, 2024	38.14	38.49	37.44	37.87	26,492	-0.45(-1.17%)
Aug 13, 2024	37.68	38.33	37.40	38.32	55,326	+0.67(+1.77%)
Aug 12, 2024	37.25	38.44	36.78	37.65	42,351	+0.47(+1.26%)
Aug 09, 2024	36.54	37.83	36.54	37.18	63,549	+0.79(+2.18%)
Aug 08, 2024	34.31	38.03	34.31	36.39	104,458	+3.94(+12.14%)
Aug 07, 2024	33.09	33.59	32.45	32.45	54,184	-0.08(-0.23%)
Aug 06, 2024	32.37	34.03	32.37	32.53	51,086	+0.10(+0.29%)
Aug 05, 2024	32.89	34.01	31.19	32.43	75,009	-1.57(-4.63%)
Aug 02, 2024	35.01	35.48	33.44	34.01	90,418	-1.25(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.