Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aersale Corp
(NQ:
ASLE
)
6.660
+0.130 (+1.99%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
6.560
6.680
6.500
6.660
231,897
+0.13(+1.99%)
Jul 02, 2024
6.520
6.640
6.470
6.530
505,487
+0.02(+0.31%)
Jul 01, 2024
6.920
6.960
6.360
6.510
297,306
-0.41(-5.92%)
Jun 28, 2024
6.800
7.050
6.740
6.920
793,333
+0.20(+2.98%)
Jun 27, 2024
6.540
6.780
6.490
6.720
190,510
+0.20(+3.07%)
Jun 26, 2024
6.490
6.620
6.420
6.520
203,020
-0.03(-0.46%)
Jun 25, 2024
6.600
6.640
6.500
6.550
193,979
-0.05(-0.76%)
Jun 24, 2024
6.870
7.037
6.600
6.600
158,381
-0.26(-3.79%)
Jun 21, 2024
6.730
6.930
6.700
6.860
409,789
+0.14(+2.08%)
Jun 20, 2024
6.640
6.820
6.620
6.720
180,344
+0.12(+1.82%)
Jun 18, 2024
6.700
6.780
6.590
6.600
161,943
-0.13(-1.93%)
Jun 17, 2024
6.560
6.760
6.510
6.730
169,931
+0.09(+1.36%)
Jun 14, 2024
6.920
6.920
6.585
6.640
495,977
-0.34(-4.87%)
Jun 13, 2024
6.810
7.000
6.720
6.980
282,767
+0.18(+2.65%)
Jun 12, 2024
6.990
7.040
6.770
6.800
255,338
-0.03(-0.44%)
Jun 11, 2024
6.900
6.940
6.730
6.830
235,271
-0.12(-1.73%)
Jun 10, 2024
6.970
7.010
6.850
6.950
275,773
-0.07(-1.00%)
Jun 07, 2024
7.070
7.210
7.005
7.020
343,909
-0.10(-1.40%)
Jun 06, 2024
7.320
7.350
7.100
7.120
163,398
-0.25(-3.46%)
Jun 05, 2024
7.370
7.410
7.280
7.375
201,625
+0.00(+0.07%)
Jun 04, 2024
7.380
7.505
7.340
7.370
334,296
-0.06(-0.81%)
Jun 03, 2024
7.600
7.620
7.350
7.430
372,266
-0.14(-1.85%)
May 31, 2024
7.610
7.680
7.440
7.570
997,955
-0.01(-0.13%)
May 30, 2024
7.490
7.680
7.480
7.580
325,380
+0.15(+2.02%)
May 29, 2024
7.630
7.695
7.365
7.430
377,499
-0.34(-4.38%)
May 28, 2024
7.600
7.790
7.572
7.770
202,763
+0.26(+3.46%)
May 24, 2024
7.670
7.670
7.480
7.510
149,226
-0.11(-1.44%)
May 23, 2024
7.780
7.840
7.580
7.620
290,344
-0.17(-2.18%)
May 22, 2024
7.730
7.860
7.640
7.790
384,760
+0.14(+1.83%)
May 21, 2024
7.690
7.760
7.530
7.650
325,492
-0.06(-0.78%)
May 20, 2024
7.720
7.760
7.695
7.710
248,415
-0.03(-0.39%)
May 17, 2024
7.780
7.780
7.620
7.740
218,984
-0.03(-0.39%)
May 16, 2024
7.850
7.900
7.670
7.770
308,368
+0.06(+0.78%)
May 15, 2024
8.080
8.080
7.700
7.710
295,460
-0.26(-3.26%)
May 14, 2024
8.000
8.280
7.950
7.970
324,464
+0.12(+1.53%)
May 13, 2024
7.970
8.070
7.820
7.850
404,557
-0.11(-1.38%)
May 10, 2024
8.250
8.260
7.800
7.960
580,352
-0.29(-3.52%)
May 09, 2024
8.740
9.400
8.040
8.250
1,186,119
+0.70(+9.27%)
May 08, 2024
7.410
7.721
7.350
7.550
474,963
+0.05(+0.67%)
May 07, 2024
7.470
7.590
7.455
7.500
243,247
+0.00(+0.00%)
May 06, 2024
7.520
7.600
7.440
7.500
213,354
+0.04(+0.54%)
May 03, 2024
7.400
7.500
7.310
7.460
221,646
+0.18(+2.47%)
May 02, 2024
7.180
7.400
7.140
7.280
278,419
+0.18(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.