Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aersale Corp
(NQ:
ASLE
)
4.800
-0.260 (-5.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
5.010
5.035
4.800
4.800
554,153
-0.26(-5.14%)
Oct 02, 2024
5.080
5.120
5.000
5.060
271,449
+0.00(+0.00%)
Oct 01, 2024
5.030
5.220
4.980
5.060
405,755
+0.01(+0.20%)
Sep 30, 2024
5.070
5.090
4.970
5.050
224,157
-0.04(-0.79%)
Sep 27, 2024
5.180
5.200
5.015
5.090
242,773
-0.02(-0.39%)
Sep 26, 2024
5.040
5.220
5.040
5.110
427,015
+0.12(+2.40%)
Sep 25, 2024
5.050
5.140
4.950
4.990
459,068
-0.07(-1.38%)
Sep 24, 2024
5.160
5.160
5.030
5.060
271,408
-0.04(-0.78%)
Sep 23, 2024
5.360
5.360
5.070
5.100
261,375
-0.22(-4.14%)
Sep 20, 2024
5.370
5.430
5.300
5.320
421,870
-0.15(-2.74%)
Sep 19, 2024
5.440
5.540
5.300
5.470
415,160
+0.40(+7.89%)
Sep 18, 2024
5.170
5.210
5.040
5.070
260,698
-0.06(-1.17%)
Sep 17, 2024
5.200
5.425
5.110
5.130
326,566
-0.03(-0.58%)
Sep 16, 2024
5.190
5.300
5.030
5.160
177,943
-0.03(-0.58%)
Sep 13, 2024
5.190
5.400
5.130
5.190
288,125
+0.06(+1.17%)
Sep 12, 2024
5.160
5.200
5.030
5.130
148,669
+0.02(+0.39%)
Sep 11, 2024
5.120
5.140
4.970
5.110
189,088
-0.04(-0.78%)
Sep 10, 2024
5.120
5.165
4.990
5.150
196,659
+0.02(+0.39%)
Sep 09, 2024
4.920
5.270
4.920
5.130
340,544
+0.22(+4.48%)
Sep 06, 2024
5.130
5.130
4.850
4.910
253,416
-0.22(-4.29%)
Sep 05, 2024
4.750
5.180
4.700
5.130
618,423
+0.39(+8.23%)
Sep 04, 2024
4.760
4.900
4.735
4.740
258,359
-0.05(-1.04%)
Sep 03, 2024
5.060
5.060
4.770
4.790
294,939
-0.30(-5.89%)
Aug 30, 2024
5.150
5.195
5.055
5.090
186,746
-0.06(-1.17%)
Aug 29, 2024
5.060
5.240
4.985
5.150
187,047
+0.14(+2.79%)
Aug 28, 2024
4.980
5.020
4.900
5.010
168,746
+0.00(+0.00%)
Aug 27, 2024
5.060
5.060
4.980
5.010
156,186
-0.06(-1.18%)
Aug 26, 2024
5.190
5.190
5.010
5.070
387,058
-0.12(-2.31%)
Aug 23, 2024
5.140
5.320
5.120
5.190
334,621
+0.11(+2.17%)
Aug 22, 2024
5.270
5.270
5.050
5.080
147,822
-0.20(-3.79%)
Aug 21, 2024
5.160
5.360
5.115
5.280
334,249
+0.16(+3.13%)
Aug 20, 2024
5.220
5.220
4.950
5.120
409,907
-0.11(-2.10%)
Aug 19, 2024
5.210
5.288
5.110
5.230
477,337
-0.04(-0.76%)
Aug 16, 2024
5.060
5.360
5.060
5.270
495,500
+0.22(+4.36%)
Aug 15, 2024
5.100
5.200
5.040
5.050
321,101
+0.05(+1.00%)
Aug 14, 2024
5.090
5.090
4.980
5.000
344,858
-0.10(-1.96%)
Aug 13, 2024
5.110
5.260
5.045
5.100
492,910
+0.05(+0.99%)
Aug 12, 2024
5.220
5.370
5.040
5.050
362,579
-0.11(-2.13%)
Aug 09, 2024
5.200
5.420
5.020
5.160
525,412
-0.05(-0.96%)
Aug 08, 2024
5.300
5.490
4.880
5.210
936,443
-0.35(-6.29%)
Aug 07, 2024
5.830
5.920
5.548
5.560
347,565
-0.21(-3.64%)
Aug 06, 2024
5.860
5.860
5.620
5.770
299,132
-0.09(-1.54%)
Aug 05, 2024
5.730
5.930
5.550
5.860
481,209
-0.23(-3.78%)
Aug 02, 2024
6.340
6.485
6.010
6.090
395,128
-0.50(-7.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.