Talis Biomedical Corp (NQ: TLIS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				4.380	0	+0.22(+5.29%)
Aug 29, 2024	4.180	4.490	4.100	4.160	27,608	+0.07(+1.59%)
Aug 28, 2024	3.870	4.095	3.870	4.095	3,922	+0.21(+5.41%)
Aug 27, 2024	3.930	3.970	3.761	3.885	17,604	-0.16(-3.84%)
Aug 26, 2024	3.710	4.190	3.420	4.040	65,709	-0.48(-10.60%)
Aug 23, 2024	4.270	4.643	4.269	4.519	24,702	+0.23(+5.46%)
Aug 22, 2024	4.160	4.890	4.160	4.285	22,801	-0.14(-3.27%)
Aug 21, 2024	4.280	4.430	4.240	4.430	15,288	+0.18(+4.24%)
Aug 20, 2024	4.043	4.500	4.043	4.250	73,704	-0.16(-3.63%)
Aug 19, 2024	4.450	4.470	4.380	4.410	11,566	+0.05(+1.15%)
Aug 16, 2024	4.070	4.380	3.941	4.360	34,794	+0.22(+5.31%)
Aug 15, 2024	4.030	4.200	4.030	4.140	10,165	+0.13(+3.24%)
Aug 14, 2024	3.990	4.215	3.895	4.010	61,988	-0.09(-2.20%)
Aug 13, 2024	4.165	4.165	4.070	4.100	20,513	+0.14(+3.54%)
Aug 12, 2024	3.780	4.120	3.780	3.960	42,397	+0.20(+5.32%)
Aug 09, 2024	3.970	4.235	3.750	3.760	17,845	-0.45(-10.69%)
Aug 08, 2024	4.400	4.550	3.930	4.210	80,628	-0.34(-7.47%)
Aug 07, 2024	4.520	5.000	4.160	4.550	315,446	-4.43(-49.33%)
Aug 06, 2024	9.150	9.350	8.708	8.980	100,631	+0.11(+1.24%)
Aug 05, 2024	8.710	9.000	8.600	8.870	11,134	-0.03(-0.34%)
Aug 02, 2024	9.000	9.000	8.405	8.900	2,443	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.