Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Uranium Royalty Corp
(NQ:
UROY
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
2.240
2.300
2.180
2.300
1,561,876
+0.06(+2.68%)
Aug 26, 2024
2.340
2.360
2.230
2.240
1,388,437
-0.08(-3.45%)
Aug 23, 2024
2.130
2.400
2.130
2.320
4,474,364
+0.30(+14.85%)
Aug 22, 2024
2.120
2.120
2.015
2.020
1,181,553
-0.08(-3.81%)
Aug 21, 2024
2.140
2.145
2.085
2.100
1,012,806
-0.04(-1.87%)
Aug 20, 2024
2.160
2.170
2.110
2.140
728,251
-0.02(-0.93%)
Aug 19, 2024
2.220
2.230
2.150
2.160
735,040
-0.04(-1.82%)
Aug 16, 2024
2.230
2.238
2.170
2.200
1,058,212
+0.00(+0.00%)
Aug 15, 2024
2.120
2.220
2.120
2.200
1,055,031
+0.08(+3.77%)
Aug 14, 2024
2.100
2.140
2.090
2.120
674,703
+0.03(+1.44%)
Aug 13, 2024
2.100
2.110
2.070
2.090
791,042
-0.01(-0.48%)
Aug 12, 2024
2.100
2.140
2.080
2.100
1,128,889
+0.03(+1.45%)
Aug 09, 2024
2.120
2.140
2.065
2.070
962,312
-0.04(-1.90%)
Aug 08, 2024
2.180
2.180
2.090
2.110
1,098,177
-0.04(-1.86%)
Aug 07, 2024
2.220
2.290
2.150
2.150
3,139,089
-0.05(-2.27%)
Aug 06, 2024
2.120
2.220
2.060
2.200
3,671,258
+0.15(+7.32%)
Aug 05, 2024
1.990
2.110
1.920
2.050
2,661,516
-0.09(-4.21%)
Aug 02, 2024
2.160
2.170
2.080
2.140
1,810,083
-0.07(-3.17%)
Aug 01, 2024
2.380
2.395
2.160
2.210
1,699,339
-0.20(-8.30%)
Jul 31, 2024
2.260
2.450
2.250
2.410
1,346,374
+0.18(+8.07%)
Jul 30, 2024
2.240
2.250
2.160
2.230
1,114,142
+0.00(+0.00%)
Jul 29, 2024
2.320
2.320
2.200
2.230
1,065,791
-0.08(-3.46%)
Jul 26, 2024
2.270
2.319
2.255
2.310
1,018,418
+0.06(+2.67%)
Jul 25, 2024
2.300
2.300
2.200
2.250
1,434,200
-0.04(-1.75%)
Jul 24, 2024
2.370
2.390
2.290
2.290
759,060
-0.08(-3.38%)
Jul 23, 2024
2.350
2.370
2.290
2.370
798,728
+0.02(+0.85%)
Jul 22, 2024
2.420
2.420
2.291
2.350
747,155
+0.01(+0.43%)
Jul 19, 2024
2.330
2.390
2.295
2.340
1,019,718
+0.01(+0.43%)
Jul 18, 2024
2.500
2.530
2.310
2.330
1,212,296
-0.15(-6.05%)
Jul 17, 2024
2.580
2.580
2.430
2.480
1,228,676
-0.11(-4.25%)
Jul 16, 2024
2.670
2.670
2.575
2.590
926,995
-0.06(-2.26%)
Jul 15, 2024
2.610
2.665
2.581
2.650
1,209,387
+0.02(+0.76%)
Jul 12, 2024
2.620
2.680
2.585
2.630
1,467,042
+0.02(+0.77%)
Jul 11, 2024
2.550
2.630
2.500
2.610
2,092,792
+0.10(+3.98%)
Jul 10, 2024
2.270
2.525
2.270
2.510
3,364,538
+0.25(+11.06%)
Jul 09, 2024
2.240
2.295
2.230
2.260
630,237
-0.01(-0.44%)
Jul 08, 2024
2.290
2.330
2.240
2.270
949,136
-0.02(-0.87%)
Jul 05, 2024
2.310
2.330
2.250
2.290
508,557
-0.03(-1.29%)
Jul 03, 2024
2.240
2.360
2.240
2.320
568,048
+0.07(+3.11%)
Jul 02, 2024
2.280
2.300
2.220
2.250
616,285
-0.02(-0.88%)
Jul 01, 2024
2.260
2.310
2.260
2.270
316,894
+0.02(+0.89%)
Jun 28, 2024
2.320
2.350
2.240
2.250
555,902
-0.05(-2.17%)
Jun 27, 2024
2.270
2.340
2.266
2.300
713,667
+0.04(+1.77%)
Jun 26, 2024
2.230
2.335
2.230
2.260
1,044,595
+0.00(+0.00%)
Jun 25, 2024
2.290
2.300
2.240
2.260
827,634
-0.04(-1.74%)
Jun 24, 2024
2.370
2.380
2.290
2.300
520,358
-0.07(-2.95%)
Jun 21, 2024
2.430
2.430
2.350
2.370
586,366
-0.06(-2.47%)
Jun 20, 2024
2.470
2.490
2.400
2.430
930,537
-0.03(-1.22%)
Jun 18, 2024
2.370
2.480
2.370
2.460
884,425
+0.07(+2.93%)
Jun 17, 2024
2.400
2.410
2.350
2.390
1,049,895
-0.01(-0.42%)
Jun 14, 2024
2.470
2.470
2.380
2.400
530,088
-0.05(-2.04%)
Jun 13, 2024
2.360
2.490
2.360
2.450
919,457
+0.08(+3.38%)
Jun 12, 2024
2.380
2.415
2.300
2.370
1,174,034
+0.06(+2.60%)
Jun 11, 2024
2.430
2.430
2.275
2.310
1,567,735
-0.13(-5.33%)
Jun 10, 2024
2.400
2.470
2.370
2.440
907,400
+0.06(+2.52%)
Jun 07, 2024
2.470
2.470
2.360
2.380
872,045
-0.12(-4.80%)
Jun 06, 2024
2.430
2.510
2.420
2.500
1,041,969
+0.07(+2.88%)
Jun 05, 2024
2.470
2.500
2.400
2.430
1,342,533
+0.01(+0.41%)
Jun 04, 2024
2.550
2.550
2.410
2.420
1,203,066
-0.17(-6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.