Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newegg Commerce Inc
(NQ:
NEGG
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
1.160
1.170
1.080
1.100
1,168,450
-0.06(-5.17%)
Jul 09, 2024
1.050
1.210
1.050
1.160
1,998,469
+0.07(+6.42%)
Jul 08, 2024
1.190
1.310
1.060
1.090
6,531,041
+0.03(+2.83%)
Jul 05, 2024
0.9200
1.320
0.9200
1.060
17,266,168
+0.12(+13.24%)
Jul 03, 2024
0.8400
0.9570
0.8400
0.9361
1,990,949
+0.09(+10.00%)
Jul 02, 2024
0.8650
0.8800
0.8425
0.8510
250,254
-0.03(-3.57%)
Jul 01, 2024
0.9000
0.9078
0.8670
0.8825
200,374
-0.03(-2.79%)
Jun 28, 2024
0.8740
0.9500
0.8740
0.9078
397,034
+0.01(+0.75%)
Jun 27, 2024
0.8600
0.9030
0.8427
0.9010
251,372
+0.04(+4.39%)
Jun 26, 2024
0.8491
0.8799
0.8400
0.8631
296,347
-0.00(-0.23%)
Jun 25, 2024
0.8472
0.8800
0.8400
0.8651
158,712
-0.00(-0.45%)
Jun 24, 2024
0.8300
0.8999
0.8327
0.8690
415,302
+0.04(+4.35%)
Jun 21, 2024
0.8458
0.8500
0.8200
0.8328
180,247
-0.01(-0.86%)
Jun 20, 2024
0.8500
0.8535
0.8301
0.8400
179,261
-0.02(-2.41%)
Jun 18, 2024
0.8600
0.8699
0.8369
0.8607
240,843
+0.00(+0.21%)
Jun 17, 2024
0.8726
0.8840
0.8400
0.8589
250,645
+0.01(+0.75%)
Jun 14, 2024
0.8800
0.8951
0.8401
0.8525
435,718
-0.03(-3.25%)
Jun 13, 2024
0.9000
0.9133
0.8610
0.8811
245,015
-0.02(-2.41%)
Jun 12, 2024
0.9078
0.9516
0.9000
0.9029
386,744
-0.01(-1.61%)
Jun 11, 2024
0.8850
0.9177
0.8500
0.9177
507,124
+0.03(+3.92%)
Jun 10, 2024
0.9100
0.9100
0.8600
0.8831
233,035
-0.03(-2.90%)
Jun 07, 2024
0.9515
1.027
0.8828
0.9095
763,267
-0.05(-4.72%)
Jun 06, 2024
0.9200
0.9972
0.8938
0.9546
793,085
+0.02(+1.89%)
Jun 05, 2024
0.8800
0.9400
0.8400
0.9369
639,038
+0.06(+7.07%)
Jun 04, 2024
0.9000
0.9100
0.8560
0.8750
247,277
-0.04(-3.85%)
Jun 03, 2024
0.9300
0.9800
0.8632
0.9100
514,444
+0.03(+3.28%)
May 31, 2024
0.8800
0.8995
0.8601
0.8811
226,108
-0.00(-0.05%)
May 30, 2024
0.9118
0.9440
0.8711
0.8815
728,804
-0.06(-6.22%)
May 29, 2024
0.9429
0.9900
0.9100
0.9400
477,727
-0.06(-5.91%)
May 28, 2024
1.000
1.020
0.9800
0.9990
431,225
-0.02(-2.06%)
May 24, 2024
1.020
1.055
0.9921
1.020
644,531
+0.00(+0.00%)
May 23, 2024
1.070
1.090
1.000
1.020
733,091
-0.07(-6.42%)
May 22, 2024
1.050
1.110
1.040
1.090
767,438
+0.02(+1.87%)
May 21, 2024
1.110
1.130
1.040
1.070
639,251
-0.06(-5.31%)
May 20, 2024
1.000
1.200
1.000
1.130
989,316
+0.10(+9.71%)
May 17, 2024
1.080
1.090
1.000
1.030
633,267
-0.09(-8.04%)
May 16, 2024
1.020
1.150
0.9700
1.120
838,996
+0.07(+6.67%)
May 15, 2024
0.9900
1.080
0.9412
1.050
926,108
+0.04(+3.96%)
May 14, 2024
1.160
1.200
0.9700
1.010
3,699,958
-0.04(-3.81%)
May 13, 2024
0.8400
1.080
0.8437
1.050
3,556,271
+0.22(+26.52%)
May 10, 2024
0.8604
0.8772
0.8213
0.8299
298,753
-0.05(-5.39%)
May 09, 2024
0.8538
0.8800
0.8300
0.8772
355,291
+0.01(+1.62%)
May 08, 2024
0.8300
0.8800
0.8118
0.8632
226,009
+0.02(+2.76%)
May 07, 2024
0.8500
0.8703
0.8100
0.8400
291,094
-0.01(-1.41%)
May 06, 2024
0.8730
0.8984
0.8420
0.8520
560,989
-0.02(-2.49%)
May 03, 2024
0.8550
0.8999
0.8300
0.8738
731,354
+0.03(+3.41%)
May 02, 2024
0.8300
0.8666
0.7810
0.8450
402,524
+0.03(+4.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.