Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alzamend Neuro Inc
(NQ:
ALZN
)
3.970
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
4.100
4.350
3.934
3.970
20,139
+0.00(+0.00%)
Jul 16, 2024
3.750
4.250
3.520
3.970
53,250
+3.60(+964.34%)
Jul 15, 2024
0.3995
0.4099
0.3708
0.3730
180,856
-0.04(-9.62%)
Jul 12, 2024
0.4138
0.4495
0.3936
0.4127
147,560
-0.01(-3.35%)
Jul 11, 2024
0.4400
0.4500
0.4200
0.4270
53,799
-0.01(-3.31%)
Jul 10, 2024
0.4470
0.4600
0.4100
0.4416
59,345
+0.00(+0.36%)
Jul 09, 2024
0.4600
0.4598
0.4301
0.4400
154,115
-0.02(-4.31%)
Jul 08, 2024
0.4200
0.4690
0.4130
0.4598
148,890
+0.07(+17.63%)
Jul 05, 2024
0.4030
0.4100
0.3800
0.3909
62,042
+0.00(+0.23%)
Jul 03, 2024
0.3959
0.4199
0.3707
0.3900
36,477
-0.01(-1.52%)
Jul 02, 2024
0.4086
0.4500
0.3950
0.3960
52,242
-0.01(-3.11%)
Jul 01, 2024
0.3910
0.4200
0.3910
0.4087
26,953
+0.01(+3.63%)
Jun 28, 2024
0.4057
0.4200
0.3900
0.3944
37,420
-0.01(-1.40%)
Jun 27, 2024
0.4090
0.4099
0.3900
0.4000
26,777
+0.01(+3.63%)
Jun 26, 2024
0.4100
0.4100
0.3821
0.3860
29,547
+0.00(+1.07%)
Jun 25, 2024
0.3900
0.4099
0.3819
0.3819
23,848
-0.01(-1.95%)
Jun 24, 2024
0.4140
0.4200
0.3691
0.3895
133,168
-0.03(-7.26%)
Jun 21, 2024
0.4240
0.4240
0.3888
0.4200
43,940
+0.02(+5.26%)
Jun 20, 2024
0.4189
0.4299
0.3980
0.3990
116,447
+0.00(+0.00%)
Jun 18, 2024
0.4000
0.4263
0.3800
0.3990
173,356
-0.00(-0.25%)
Jun 17, 2024
0.4464
0.4600
0.3900
0.4000
153,462
-0.05(-11.99%)
Jun 14, 2024
0.5088
0.5088
0.4411
0.4545
164,490
-0.11(-19.83%)
Jun 13, 2024
0.5360
0.5669
0.4876
0.5669
729,853
+0.08(+15.69%)
Jun 12, 2024
0.5430
0.5499
0.4636
0.4900
100,797
-0.05(-9.26%)
Jun 11, 2024
0.5600
0.5626
0.5069
0.5400
13,994
-0.02(-3.57%)
Jun 10, 2024
0.5770
0.5780
0.5581
0.5600
31,712
-0.02(-3.45%)
Jun 07, 2024
0.5562
0.5869
0.5562
0.5800
8,443
+0.00(+0.00%)
Jun 06, 2024
0.5800
0.6000
0.5540
0.5800
51,198
+0.00(+0.00%)
Jun 05, 2024
0.5800
0.6100
0.5590
0.5800
21,231
+0.00(+0.00%)
Jun 04, 2024
0.5701
0.6000
0.5550
0.5800
21,022
+0.00(+0.00%)
Jun 03, 2024
0.6299
0.6300
0.5550
0.5800
56,887
-0.01(-1.69%)
May 31, 2024
0.6165
0.6165
0.5600
0.5900
18,848
+0.01(+1.55%)
May 30, 2024
0.6100
0.6197
0.5806
0.5810
9,183
+0.00(+0.57%)
May 29, 2024
0.6100
0.6100
0.5552
0.5777
40,067
+0.00(+0.82%)
May 28, 2024
0.5800
0.6000
0.5701
0.5730
35,843
-0.03(-4.50%)
May 24, 2024
0.6242
0.6300
0.5901
0.6000
31,191
+0.01(+0.94%)
May 23, 2024
0.6294
0.6300
0.5650
0.5944
98,025
-0.03(-4.13%)
May 22, 2024
0.6600
0.6800
0.6000
0.6200
56,832
-0.01(-1.56%)
May 21, 2024
0.6300
0.6800
0.6200
0.6298
19,453
-0.00(-0.58%)
May 20, 2024
0.6590
0.6590
0.6205
0.6335
27,849
-0.00(-0.02%)
May 17, 2024
0.6347
0.6785
0.6001
0.6336
32,280
-0.02(-2.37%)
May 16, 2024
0.6200
0.6600
0.6089
0.6490
95,343
+0.03(+4.68%)
May 15, 2024
0.6390
0.6390
0.5710
0.6200
68,460
+0.02(+3.33%)
May 14, 2024
0.5200
0.7300
0.5100
0.6000
480,929
+0.09(+18.81%)
May 13, 2024
0.5535
0.5535
0.4894
0.5050
109,677
-0.04(-7.03%)
May 10, 2024
0.5700
0.5723
0.5017
0.5432
63,680
-0.05(-7.93%)
May 09, 2024
0.5500
0.5900
0.4800
0.5900
393,367
+0.06(+11.74%)
May 08, 2024
0.5974
0.5999
0.5210
0.5280
83,356
-0.03(-6.20%)
May 07, 2024
0.7100
0.7099
0.4388
0.5629
479,366
-0.14(-20.02%)
May 06, 2024
0.7200
0.7400
0.7010
0.7038
29,661
-0.02(-3.06%)
May 03, 2024
0.7350
0.7400
0.7152
0.7260
18,974
-0.01(-1.22%)
May 02, 2024
0.7400
0.7400
0.7000
0.7350
25,614
+0.02(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.