Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wm Technology Inc
(NQ:
MAPS
)
0.8693
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.8600
0.8999
0.8510
0.8693
266,097
-0.00(-0.08%)
Sep 30, 2024
0.8900
0.9000
0.8500
0.8700
788,701
-0.03(-2.80%)
Sep 27, 2024
0.9152
0.9260
0.8822
0.8951
487,036
-0.02(-2.38%)
Sep 26, 2024
0.9300
0.9400
0.9100
0.9169
462,612
-0.00(-0.34%)
Sep 25, 2024
0.9300
0.9399
0.9150
0.9200
162,363
-0.02(-1.89%)
Sep 24, 2024
0.9210
0.9499
0.9210
0.9377
153,752
+0.01(+1.48%)
Sep 23, 2024
0.9292
0.9434
0.9215
0.9240
408,265
-0.03(-3.57%)
Sep 20, 2024
0.9908
0.9953
0.9400
0.9582
987,675
-0.03(-2.86%)
Sep 19, 2024
0.9899
0.9980
0.9700
0.9864
199,263
+0.02(+2.13%)
Sep 18, 2024
0.9500
0.9898
0.9500
0.9658
365,256
+0.02(+1.66%)
Sep 17, 2024
0.9554
1.010
0.9500
0.9500
296,029
-0.01(-1.40%)
Sep 16, 2024
0.9600
0.9741
0.9500
0.9635
227,455
-0.00(-0.07%)
Sep 13, 2024
0.9200
0.9735
0.9200
0.9642
249,941
+0.03(+3.39%)
Sep 12, 2024
0.9500
0.9700
0.9200
0.9326
125,322
-0.01(-1.02%)
Sep 11, 2024
0.9225
0.9511
0.9111
0.9422
99,024
+0.02(+2.00%)
Sep 10, 2024
0.9100
0.9421
0.8992
0.9237
199,017
-0.01(-1.09%)
Sep 09, 2024
0.9147
0.9420
0.9000
0.9339
487,661
+0.04(+4.63%)
Sep 06, 2024
0.9400
0.9500
0.8900
0.8926
818,450
-0.05(-5.67%)
Sep 05, 2024
0.9500
0.9733
0.9310
0.9463
388,240
-0.00(-0.41%)
Sep 04, 2024
0.9500
0.9805
0.9400
0.9502
372,210
+0.00(+0.03%)
Sep 03, 2024
0.9859
0.9894
0.9460
0.9499
272,266
-0.04(-3.99%)
Aug 30, 2024
0.9900
1.010
0.9625
0.9894
214,321
+0.00(+0.05%)
Aug 29, 2024
0.9700
1.010
0.9600
0.9889
548,044
+0.01(+0.69%)
Aug 28, 2024
0.9430
1.000
0.9410
0.9821
394,628
+0.04(+4.17%)
Aug 27, 2024
1.010
1.020
0.9351
0.9428
2,399,401
-0.21(-18.02%)
Aug 26, 2024
1.110
1.150
1.070
1.150
760,294
+0.05(+4.55%)
Aug 23, 2024
1.090
1.120
1.080
1.100
278,577
+0.02(+1.85%)
Aug 22, 2024
1.080
1.100
1.065
1.080
260,134
+0.00(+0.00%)
Aug 21, 2024
1.030
1.080
1.020
1.080
384,007
+0.06(+5.88%)
Aug 20, 2024
1.020
1.040
1.010
1.020
483,806
+0.00(+0.00%)
Aug 19, 2024
1.070
1.070
1.000
1.020
737,900
-0.05(-4.67%)
Aug 16, 2024
1.000
1.080
0.9900
1.070
1,061,699
+0.03(+2.88%)
Aug 15, 2024
1.040
1.040
0.9801
1.040
851,114
+0.01(+0.97%)
Aug 14, 2024
0.9300
1.030
0.9200
1.030
573,153
+0.10(+10.81%)
Aug 13, 2024
0.9300
0.9300
0.9000
0.9295
1,056,790
-0.01(-1.44%)
Aug 12, 2024
0.9500
0.9576
0.9131
0.9431
772,002
-0.04(-3.61%)
Aug 09, 2024
0.9500
0.9984
0.9402
0.9784
376,042
+0.04(+3.91%)
Aug 08, 2024
0.9400
0.9999
0.9350
0.9416
683,103
-0.00(-0.49%)
Aug 07, 2024
0.9601
1.008
0.9411
0.9462
245,420
-0.01(-1.45%)
Aug 06, 2024
0.9300
0.9990
0.9101
0.9601
437,614
+0.04(+4.15%)
Aug 05, 2024
0.9273
0.9899
0.8510
0.9218
898,074
-0.04(-4.09%)
Aug 02, 2024
0.9800
1.000
0.9600
0.9611
434,919
-0.05(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.