Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolv Technologies Hldgs Inc WT
(NQ:
EVLVW
)
0.4000
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.4200
0.4300
0.4000
0.4000
53,242
+0.04(+9.65%)
Oct 07, 2024
0.3700
0.4085
0.3535
0.3648
37,632
+0.01(+3.05%)
Oct 04, 2024
0.3800
0.4389
0.3200
0.3540
74,507
-0.00(-0.59%)
Oct 03, 2024
0.3600
0.3700
0.3525
0.3561
17,525
-0.01(-1.77%)
Oct 02, 2024
0.3600
0.3758
0.3425
0.3625
14,265
+0.00(+0.67%)
Oct 01, 2024
0.3761
0.3761
0.3601
0.3601
4,250
-0.02(-4.96%)
Sep 30, 2024
0.4025
0.4100
0.3720
0.3789
17,490
-0.03(-8.26%)
Sep 27, 2024
0.4330
0.4400
0.4125
0.4130
7,237
-0.03(-5.75%)
Sep 26, 2024
0.3500
0.4500
0.3500
0.4382
52,491
+0.02(+4.28%)
Sep 25, 2024
0.4412
0.4618
0.4200
0.4202
38,517
-0.04(-9.63%)
Sep 24, 2024
0.4828
0.4900
0.4300
0.4650
543,032
-0.01(-2.62%)
Sep 23, 2024
0.5000
0.5031
0.4750
0.4775
40,365
-0.04(-8.17%)
Sep 20, 2024
0.4900
0.5200
0.4710
0.5200
89,631
+0.03(+6.75%)
Sep 19, 2024
0.4934
0.5499
0.4600
0.4871
216,927
-0.02(-3.54%)
Sep 18, 2024
0.5300
0.5495
0.5050
0.5050
16,017
+0.03(+7.42%)
Sep 17, 2024
0.4884
0.5200
0.4701
0.4701
43,388
-0.01(-2.06%)
Sep 16, 2024
0.4949
0.4949
0.4300
0.4800
113,540
+0.03(+6.67%)
Sep 13, 2024
0.4649
0.4711
0.4300
0.4500
21,900
-0.04(-8.16%)
Sep 12, 2024
0.4900
0.4900
0.4900
0.4900
10,202
+0.04(+8.99%)
Sep 11, 2024
0.4000
0.4500
0.3825
0.4496
22,092
+0.03(+7.05%)
Sep 10, 2024
0.4474
0.4500
0.4169
0.4200
31,559
+0.01(+3.30%)
Sep 09, 2024
0.4700
0.4890
0.4000
0.4066
14,304
-0.04(-9.66%)
Sep 05, 2024
0.4501
98
+0.00(+0.02%)
Sep 04, 2024
0.4623
0.4745
0.4500
0.4500
10,530
-0.01(-2.70%)
Sep 03, 2024
0.5247
0.5247
0.4431
0.4625
6,985
+0.02(+4.38%)
Aug 30, 2024
0.5250
0.5250
0.4431
0.4431
8,602
-0.11(-19.44%)
Aug 29, 2024
0.5247
0.5500
0.5210
0.5500
22,757
+0.07(+13.97%)
Aug 28, 2024
0.5500
0.5500
0.4826
0.4826
4,352
-0.01(-1.53%)
Aug 27, 2024
0.5399
0.5400
0.4675
0.4901
26,880
+0.00(+0.02%)
Aug 26, 2024
0.5000
0.5300
0.4900
0.4900
37,151
-0.01(-2.00%)
Aug 23, 2024
0.5200
0.5200
0.4500
0.5000
65,975
+0.04(+8.70%)
Aug 22, 2024
0.4000
0.5200
0.3900
0.4600
61,318
+0.07(+17.95%)
Aug 20, 2024
0.3900
1
-0.01(-2.52%)
Aug 19, 2024
0.4145
0.4200
0.4000
0.4001
507,313
+0.01(+2.91%)
Aug 16, 2024
0.3888
0.3888
0.3888
0.3888
1,000
+0.00(+0.96%)
Aug 15, 2024
0.3653
0.4500
0.3653
0.3851
550,386
+0.03(+9.97%)
Aug 13, 2024
0.3502
0
-0.02(-5.99%)
Aug 12, 2024
0.3360
0.3747
0.3300
0.3725
7,375
-0.00(-0.67%)
Aug 09, 2024
0.3990
0.3990
0.3300
0.3750
16,916
-0.02(-5.64%)
Aug 08, 2024
0.3949
0.3975
0.3405
0.3974
47,422
+0.03(+7.93%)
Aug 07, 2024
0.3550
0.3800
0.3550
0.3682
3,931
-0.00(-0.32%)
Aug 06, 2024
0.3970
0.3970
0.3550
0.3694
5,398
-0.02(-5.04%)
Aug 05, 2024
0.3200
0.3890
0.3200
0.3890
1,582
+0.00(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.