• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Icecure Medical Ltd Ord (NQ: ICCM )

    0.5900 +0.0400 (+7.27%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 14, 2024 0.6000 0.6400 0.5600 0.5900 1,375,614 +0.04(+7.27%)
    Nov 13, 2024 0.5900 0.6100 0.5341 0.5500 1,178,639 -0.04(-6.80%)
    Nov 12, 2024 0.6102 0.6190 0.5900 0.5901 496,387 -0.02(-3.09%)
    Nov 11, 2024 0.6700 0.6657 0.5350 0.6089 2,317,737 -0.04(-6.77%)
    Nov 08, 2024 0.7200 0.7500 0.6530 0.6531 3,366,342 -0.09(-11.73%)
    Nov 07, 2024 0.8300 0.8526 0.7200 0.7399 2,253,510 -0.08(-9.78%)
    Nov 06, 2024 0.7800 0.8221 0.7200 0.8201 1,024,807 +0.03(+3.81%)
    Nov 05, 2024 0.8600 0.8607 0.7805 0.7900 366,154 -0.06(-7.06%)
    Nov 04, 2024 0.8100 0.8699 0.7700 0.8500 613,933 +0.04(+4.81%)
    Nov 01, 2024 0.8210 0.8500 0.7800 0.8110 302,107 -0.01(-1.10%)
    Oct 31, 2024 0.8400 0.8700 0.7200 0.8200 913,231 -0.03(-2.96%)
    Oct 30, 2024 0.8000 0.9000 0.7906 0.8450 1,470,179 +0.06(+8.33%)
    Oct 29, 2024 0.7000 0.8394 0.7000 0.7800 2,757,718 +0.12(+18.18%)
    Oct 28, 2024 0.6200 0.6800 0.6000 0.6600 919,789 +0.04(+6.45%)
    Oct 25, 2024 0.5500 0.6475 0.5500 0.6200 861,853 +0.07(+12.73%)
    Oct 24, 2024 0.5509 0.5649 0.5310 0.5500 275,807 +0.00(+0.00%)
    Oct 23, 2024 0.5600 0.5648 0.5400 0.5500 257,914 -0.02(-3.29%)
    Oct 22, 2024 0.5500 0.5805 0.5346 0.5687 347,756 -0.01(-1.10%)
    Oct 21, 2024 0.5800 0.6200 0.5600 0.5750 1,150,736 +0.04(+7.50%)
    Oct 18, 2024 0.5400 0.5400 0.5300 0.5349 206,391 +0.01(+1.12%)
    Oct 17, 2024 0.5333 0.5375 0.5101 0.5290 348,257 -0.01(-2.11%)
    Oct 16, 2024 0.5800 0.5796 0.5205 0.5404 753,157 -0.04(-6.83%)
    Oct 15, 2024 0.6000 0.6099 0.5785 0.5800 196,408 -0.01(-1.69%)
    Oct 14, 2024 0.5700 0.6052 0.5600 0.5900 515,561 +0.03(+4.59%)
    Oct 11, 2024 0.5700 0.5970 0.5621 0.5641 175,900 -0.01(-1.05%)
    Oct 10, 2024 0.5736 0.5879 0.5570 0.5701 212,383 -0.01(-1.71%)
    Oct 09, 2024 0.5800 0.5909 0.5700 0.5800 162,706 -0.01(-2.04%)
    Oct 08, 2024 0.6200 0.6270 0.4800 0.5921 534,578 -0.00(-0.67%)
    Oct 07, 2024 0.6200 0.6250 0.5902 0.5961 980,370 -0.01(-1.81%)
    Oct 04, 2024 0.6100 0.6250 0.6050 0.6071 409,550 -0.00(-0.80%)
    Oct 03, 2024 0.6050 0.6145 0.6000 0.6120 410,842 +0.01(+2.00%)
    Oct 02, 2024 0.6090 0.6275 0.5959 0.6000 242,932 -0.01(-1.61%)
    Oct 01, 2024 0.6190 0.6200 0.5950 0.6098 305,860 -0.00(-0.03%)
    Sep 30, 2024 0.6100 0.6200 0.6100 0.6100 174,586 -0.01(-2.37%)
    Sep 27, 2024 0.6100 0.6248 0.6000 0.6248 414,544 +0.01(+2.43%)
    Sep 26, 2024 0.6400 0.6445 0.6050 0.6100 449,642 +0.01(+0.84%)
    Sep 25, 2024 0.6290 0.6290 0.6020 0.6049 175,733 -0.01(-1.32%)
    Sep 24, 2024 0.6400 0.6400 0.6100 0.6130 364,347 -0.02(-3.90%)
    Sep 23, 2024 0.6400 0.6401 0.6300 0.6379 131,113 -0.00(-0.33%)
    Sep 20, 2024 0.6500 0.6503 0.6200 0.6400 140,735 -0.01(-1.54%)
    Sep 19, 2024 0.6800 0.6800 0.6400 0.6500 715,820 +0.00(+0.48%)
    Sep 18, 2024 0.6350 0.6900 0.6350 0.6469 1,124,882 +0.01(+1.08%)
    Sep 17, 2024 0.6189 0.6500 0.6150 0.6400 466,385 +0.03(+4.07%)
    Sep 16, 2024 0.6200 0.6400 0.6009 0.6150 234,845 -0.01(-0.81%)
    Sep 13, 2024 0.6490 0.6490 0.6180 0.6200 427,319 -0.01(-1.59%)
    Sep 12, 2024 0.6200 0.6400 0.6036 0.6300 583,524 +0.01(+2.09%)
    Sep 11, 2024 0.6400 0.6400 0.6100 0.6171 173,144 -0.01(-1.50%)
    Sep 10, 2024 0.6200 0.6399 0.6156 0.6265 72,952 -0.01(-1.37%)
    Sep 09, 2024 0.6260 0.6600 0.6005 0.6352 295,999 +0.01(+1.45%)
    Sep 06, 2024 0.6500 0.6700 0.6259 0.6261 118,972 -0.01(-2.10%)
    Sep 05, 2024 0.6400 0.6550 0.6301 0.6395 62,688 +0.00(+0.08%)
    Sep 04, 2024 0.6500 0.6550 0.6270 0.6390 161,647 -0.00(-0.56%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.