• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Cenntro Inc. - Common Stock (NQ: CENN )

    1.270 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 1.280 1.290 1.250 1.270 34,753 +0.00(+0.00%)
    Oct 31, 2024 1.280 1.290 1.250 1.270 36,890 -0.02(-1.55%)
    Oct 30, 2024 1.310 1.350 1.270 1.290 48,289 -0.03(-2.27%)
    Oct 29, 2024 1.350 1.365 1.310 1.320 57,262 -0.04(-2.94%)
    Oct 28, 2024 1.310 1.400 1.299 1.360 174,526 +0.07(+5.02%)
    Oct 25, 2024 1.210 1.300 1.200 1.295 130,370 +0.08(+7.02%)
    Oct 24, 2024 1.220 1.220 1.200 1.210 94,274 +0.02(+1.68%)
    Oct 23, 2024 1.200 1.210 1.180 1.190 40,894 -0.01(-0.82%)
    Oct 22, 2024 1.200 1.220 1.190 1.200 66,131 -0.00(-0.02%)
    Oct 21, 2024 1.200 1.210 1.190 1.200 61,379 +0.00(+0.00%)
    Oct 18, 2024 1.180 1.210 1.180 1.200 70,292 +0.02(+1.69%)
    Oct 17, 2024 1.180 1.190 1.170 1.180 56,293 +0.00(+0.00%)
    Oct 16, 2024 1.170 1.190 1.170 1.180 38,950 -0.00(-0.38%)
    Oct 15, 2024 1.180 1.210 1.170 1.185 75,103 -0.01(-0.46%)
    Oct 14, 2024 1.160 1.190 1.160 1.190 41,381 +0.02(+1.71%)
    Oct 11, 2024 1.170 1.180 1.160 1.170 51,226 -0.01(-0.85%)
    Oct 10, 2024 1.190 1.198 1.160 1.180 31,911 +0.00(+0.00%)
    Oct 09, 2024 1.180 1.200 1.170 1.180 39,063 -0.01(-0.84%)
    Oct 08, 2024 1.200 1.200 1.180 1.190 44,797 +0.00(+0.00%)
    Oct 07, 2024 1.180 1.200 1.170 1.190 41,835 +0.01(+0.78%)
    Oct 04, 2024 1.180 1.200 1.160 1.181 82,068 +0.02(+1.79%)
    Oct 03, 2024 1.170 1.180 1.150 1.160 89,479 +0.00(+0.00%)
    Oct 02, 2024 1.170 1.170 1.150 1.160 83,295 +0.00(+0.43%)
    Oct 01, 2024 1.180 1.180 1.140 1.155 88,833 -0.01(-1.28%)
    Sep 30, 2024 1.160 1.170 1.160 1.170 66,153 +0.00(+0.00%)
    Sep 27, 2024 1.150 1.190 1.150 1.170 128,731 +0.01(+0.86%)
    Sep 26, 2024 1.170 1.170 1.140 1.160 80,395 +0.00(+0.00%)
    Sep 25, 2024 1.160 1.160 1.140 1.160 62,627 +0.01(+0.87%)
    Sep 24, 2024 1.140 1.170 1.140 1.150 64,863 -0.01(-0.86%)
    Sep 23, 2024 1.170 1.180 1.140 1.160 54,027 -0.01(-0.85%)
    Sep 20, 2024 1.160 1.180 1.120 1.170 162,856 -0.01(-0.85%)
    Sep 19, 2024 1.170 1.220 1.170 1.180 86,805 +0.01(+0.85%)
    Sep 18, 2024 1.180 1.220 1.170 1.170 127,843 +0.00(+0.00%)
    Sep 17, 2024 1.200 1.230 1.170 1.170 115,953 -0.03(-2.50%)
    Sep 16, 2024 1.200 1.220 1.170 1.200 51,366 +0.00(+0.00%)
    Sep 13, 2024 1.160 1.200 1.120 1.200 107,201 +0.06(+5.26%)
    Sep 12, 2024 1.160 1.210 1.120 1.140 136,905 -0.02(-1.72%)
    Sep 11, 2024 1.130 1.160 1.120 1.160 83,667 +0.01(+0.87%)
    Sep 10, 2024 1.140 1.170 1.110 1.150 54,161 +0.02(+1.77%)
    Sep 09, 2024 1.180 1.190 1.110 1.130 265,044 -0.04(-3.42%)
    Sep 06, 2024 1.200 1.220 1.160 1.170 89,594 -0.03(-2.50%)
    Sep 05, 2024 1.200 1.230 1.190 1.200 51,744 +0.00(+0.00%)
    Sep 04, 2024 1.220 1.240 1.200 1.200 84,776 -0.03(-2.44%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.