Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				4.240	0	-4.46(-51.26%)
Jun 28, 2024	8.880	8.930	7.900	8.700	28,180	+0.63(+7.81%)
Jun 27, 2024	8.770	8.770	7.540	8.070	21,108	-0.02(-0.25%)
Jun 26, 2024	8.500	8.620	7.900	8.090	11,121	-0.05(-0.61%)
Jun 25, 2024	7.630	8.460	7.630	8.140	11,163	+0.46(+5.99%)
Jun 24, 2024	8.690	8.690	7.550	7.680	12,281	-0.14(-1.79%)
Jun 21, 2024	8.270	8.600	7.500	7.820	21,348	-0.53(-6.35%)
Jun 20, 2024	8.500	8.990	7.800	8.350	47,690	-0.07(-0.83%)
Jun 18, 2024	9.910	10.09	8.100	8.420	30,423	-1.58(-15.80%)
Jun 17, 2024	7.860	10.00	7.800	10.00	74,755	+1.85(+22.70%)
Jun 14, 2024	8.560	9.420	8.040	8.150	36,080	-1.29(-13.67%)
Jun 13, 2024	8.120	9.940	8.041	9.440	44,965	+1.25(+15.25%)
Jun 12, 2024	7.820	9.110	7.800	8.191	108,787	-1.30(-13.69%)
Jun 11, 2024	9.060	11.90	8.500	9.490	1,716,575	+2.67(+39.15%)
Jun 10, 2024	7.000	7.890	6.000	6.820	179,913	-0.28(-3.94%)
Jun 07, 2024	9.620	9.810	7.000	7.100	24,262	-2.67(-27.33%)
Jun 06, 2024	10.48	10.48	9.770	9.770	1,202	-0.85(-8.00%)
Jun 05, 2024	10.00	10.62	9.912	10.62	5,421	+0.19(+1.82%)
Jun 04, 2024	9.896	10.69	9.796	10.43	4,316	-0.48(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.