Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JE Cleantech Holdings Limited - Ordinary Shares
(NQ:
JCSE
)
1.240
-0.030 (-2.36%)
Streaming Delayed Price
Updated: 3:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.170
1.250
1.150
1.240
4,322
-0.03(-2.36%)
Aug 01, 2024
1.250
1.300
1.150
1.270
9,691
+0.02(+1.41%)
Jul 31, 2024
1.260
1.260
1.210
1.252
7,325
+0.03(+2.65%)
Jul 30, 2024
1.300
1.340
1.150
1.220
28,801
+0.07(+6.09%)
Jul 29, 2024
1.300
1.310
1.150
1.150
13,021
-0.11(-8.73%)
Jul 26, 2024
1.220
1.260
1.090
1.260
44,469
+0.08(+6.78%)
Jul 25, 2024
1.120
1.200
1.100
1.180
40,080
+0.03(+2.61%)
Jul 24, 2024
0.9700
1.270
0.9200
1.150
124,871
+0.11(+10.58%)
Jul 23, 2024
1.100
1.120
0.8500
1.040
1,122,275
-0.01(-0.95%)
Jul 22, 2024
1.150
1.161
1.050
1.050
50,494
-0.18(-14.63%)
Jul 19, 2024
1.010
1.280
0.8166
1.230
408,017
+0.21(+20.59%)
Jul 18, 2024
0.7600
1.080
0.7530
1.020
2,782,469
+0.28(+37.84%)
Jul 17, 2024
0.7300
0.7400
0.7100
0.7400
24,940
+0.01(+1.37%)
Jul 16, 2024
0.7700
0.7960
0.7100
0.7300
9,098
+0.03(+4.29%)
Jul 15, 2024
0.7800
0.7800
0.7000
0.7000
22,951
-0.08(-9.68%)
Jul 12, 2024
0.7851
0.8100
0.7220
0.7750
3,208
-0.01(-1.29%)
Jul 11, 2024
0.7800
0.8687
0.7831
0.7851
6,359
+0.00(+0.27%)
Jul 10, 2024
0.8799
0.8799
0.7610
0.7830
6,261
-0.08(-8.96%)
Jul 09, 2024
0.9253
0.9253
0.8600
0.8601
2,575
-0.02(-2.41%)
Jul 08, 2024
0.9299
0.9299
0.8813
0.8813
2,028
-0.05(-5.26%)
Jul 05, 2024
0.9900
0.9900
0.8600
0.9302
17,512
+0.07(+7.91%)
Jul 03, 2024
0.8999
0.9177
0.8502
0.8620
13,573
+0.01(+1.40%)
Jul 02, 2024
0.8500
0.8750
0.8500
0.8501
6,550
-0.01(-0.64%)
Jul 01, 2024
0.8800
0.8800
0.8556
0.8556
901
-0.03(-3.00%)
Jun 28, 2024
0.9039
0.9100
0.8801
0.8821
2,896
-0.03(-3.08%)
Jun 27, 2024
0.9109
0.9549
0.8669
0.9101
3,127
+0.04(+4.00%)
Jun 26, 2024
0.9212
0.9500
0.8751
0.8751
9,299
-0.02(-1.75%)
Jun 25, 2024
0.9130
0.9750
0.8905
0.8907
12,850
-0.01(-1.09%)
Jun 24, 2024
0.9200
0.9799
0.9000
0.9005
5,174
-0.02(-2.12%)
Jun 21, 2024
0.9068
0.9353
0.9000
0.9200
3,686
+0.01(+1.22%)
Jun 20, 2024
0.9300
0.9818
0.8720
0.9089
32,157
+0.04(+4.82%)
Jun 18, 2024
0.9140
0.9140
0.8671
0.8671
15,289
-0.02(-2.66%)
Jun 17, 2024
0.9200
0.9200
0.8801
0.8908
2,270
-0.03(-3.17%)
Jun 14, 2024
0.9300
0.9366
0.8788
0.9200
7,163
+0.03(+3.25%)
Jun 13, 2024
0.9200
0.9599
0.8752
0.8910
4,129
-0.03(-3.15%)
Jun 12, 2024
0.8626
0.9400
0.8626
0.9200
5,512
+0.00(+0.04%)
Jun 11, 2024
1.050
1.050
0.9050
0.9196
66,802
-0.13(-12.42%)
Jun 10, 2024
1.160
1.160
1.040
1.050
43,492
-0.16(-13.22%)
Jun 07, 2024
1.120
1.213
1.110
1.210
54,085
+0.05(+4.31%)
Jun 06, 2024
1.150
1.170
1.110
1.160
47,986
+0.01(+0.87%)
Jun 05, 2024
1.050
1.150
1.026
1.150
65,374
+0.01(+0.88%)
Jun 04, 2024
1.120
1.162
1.040
1.140
122,030
-0.07(-5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.