• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

    0.3638 -0.0147 (-3.88%)
    Streaming Delayed Price Updated: 12:35 PM EDT, Aug 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2024 0.3806 0.3807 0.3701 0.3785 15,733 -0.00(-0.66%)
    Jul 30, 2024 0.3900 0.3950 0.3733 0.3810 24,553 -0.00(-0.42%)
    Jul 29, 2024 0.3761 0.3861 0.3717 0.3826 24,936 +0.01(+2.55%)
    Jul 26, 2024 0.3799 0.3932 0.3702 0.3731 38,146 -0.00(-0.61%)
    Jul 25, 2024 0.3812 0.3963 0.3752 0.3754 69,051 -0.02(-5.44%)
    Jul 24, 2024 0.4500 0.4500 0.3870 0.3970 54,429 +0.02(+5.28%)
    Jul 23, 2024 0.3750 0.3888 0.3701 0.3771 17,215 +0.01(+1.92%)
    Jul 22, 2024 0.3920 0.3920 0.3700 0.3700 36,913 +0.00(+0.00%)
    Jul 19, 2024 0.3900 0.3999 0.3700 0.3700 54,526 -0.01(-2.61%)
    Jul 18, 2024 0.3995 0.3995 0.3775 0.3799 67,462 -0.01(-3.01%)
    Jul 17, 2024 0.4001 0.4001 0.3864 0.3917 76,284 -0.01(-2.71%)
    Jul 16, 2024 0.3913 0.4100 0.3913 0.4026 36,355 -0.00(-0.02%)
    Jul 15, 2024 0.4098 0.4099 0.3910 0.4027 78,166 -0.01(-1.76%)
    Jul 12, 2024 0.4197 0.4200 0.4051 0.4099 109,159 -0.01(-2.38%)
    Jul 11, 2024 0.4104 0.4351 0.4104 0.4199 43,340 -0.01(-1.78%)
    Jul 10, 2024 0.4200 0.4402 0.4200 0.4275 74,409 +0.01(+1.26%)
    Jul 09, 2024 0.4128 0.4500 0.4128 0.4222 58,314 -0.01(-1.84%)
    Jul 08, 2024 0.4483 0.4483 0.4100 0.4301 37,717 +0.00(+0.66%)
    Jul 05, 2024 0.4100 0.4500 0.3993 0.4273 102,212 +0.02(+3.64%)
    Jul 03, 2024 0.4049 0.4138 0.4022 0.4123 21,368 +0.01(+2.36%)
    Jul 02, 2024 0.4050 0.4179 0.3920 0.4028 26,493 -0.02(-3.66%)
    Jul 01, 2024 0.4630 0.4630 0.4050 0.4181 47,334 -0.03(-5.96%)
    Jun 28, 2024 0.4490 0.4490 0.4358 0.4446 92,364 +0.00(+0.70%)
    Jun 27, 2024 0.4379 0.4676 0.3916 0.4415 48,828 -0.00(-0.14%)
    Jun 26, 2024 0.4660 0.4660 0.4400 0.4421 69,572 +0.01(+1.26%)
    Jun 25, 2024 0.4420 0.4677 0.4354 0.4366 296,389 +0.00(+0.23%)
    Jun 24, 2024 0.3900 0.5000 0.3830 0.4356 175,342 +0.03(+6.27%)
    Jun 21, 2024 0.4018 0.4170 0.3811 0.4099 79,117 -0.01(-2.61%)
    Jun 20, 2024 0.4100 0.4470 0.4150 0.4209 59,077 -0.01(-1.20%)
    Jun 18, 2024 0.4600 0.4620 0.4001 0.4260 93,082 -0.02(-4.72%)
    Jun 17, 2024 0.4570 0.4570 0.4280 0.4471 82,447 +0.00(+0.95%)
    Jun 14, 2024 0.4800 0.4800 0.4415 0.4429 131,321 -0.03(-5.77%)
    Jun 13, 2024 0.4930 0.4930 0.4551 0.4700 81,779 -0.01(-1.88%)
    Jun 12, 2024 0.4700 0.5082 0.4648 0.4790 242,071 +0.02(+4.11%)
    Jun 11, 2024 0.4850 0.4850 0.4551 0.4601 53,904 -0.01(-2.11%)
    Jun 10, 2024 0.4840 0.4896 0.4566 0.4700 112,094 +0.00(+0.62%)
    Jun 07, 2024 0.4535 0.4776 0.4412 0.4671 89,920 -0.00(-0.09%)
    Jun 06, 2024 0.4300 0.4909 0.4300 0.4675 154,033 +0.02(+5.22%)
    Jun 05, 2024 0.4410 0.4660 0.4297 0.4443 166,413 -0.00(-0.80%)
    Jun 04, 2024 0.4987 0.4987 0.4411 0.4479 175,559 -0.02(-5.25%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.