Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reborn Coffee, Inc. - Common Stock
(NQ:
REBN
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
3.630
3.630
3.400
3.400
21,778
-0.29(-7.86%)
Aug 26, 2024
3.920
3.930
3.600
3.690
25,319
-0.18(-4.65%)
Aug 23, 2024
3.950
4.120
3.818
3.870
38,190
-0.05(-1.28%)
Aug 22, 2024
3.750
4.040
3.750
3.920
113,269
+0.17(+4.53%)
Aug 21, 2024
3.860
3.970
3.690
3.750
69,584
-0.12(-3.10%)
Aug 20, 2024
3.970
4.073
3.666
3.870
85,598
-0.07(-1.78%)
Aug 19, 2024
3.600
4.240
3.574
3.940
151,710
+0.32(+8.84%)
Aug 16, 2024
3.680
4.000
3.450
3.620
145,169
-0.13(-3.47%)
Aug 15, 2024
3.560
3.960
3.320
3.750
423,863
-0.04(-1.06%)
Aug 14, 2024
3.360
5.470
3.100
3.790
6,257,549
+0.99(+35.36%)
Aug 13, 2024
3.110
3.110
2.550
2.800
39,679
-0.20(-6.67%)
Aug 12, 2024
3.100
3.140
2.920
3.000
22,383
-0.08(-2.60%)
Aug 09, 2024
3.210
3.300
3.021
3.080
13,157
-0.11(-3.45%)
Aug 08, 2024
3.290
3.540
3.100
3.190
26,497
-0.06(-1.85%)
Aug 07, 2024
3.310
3.570
3.130
3.250
39,059
+0.07(+2.20%)
Aug 06, 2024
2.820
3.590
2.820
3.180
96,931
+0.28(+9.66%)
Aug 05, 2024
3.160
3.160
2.780
2.900
86,717
-0.46(-13.69%)
Aug 02, 2024
4.020
4.020
3.300
3.360
112,138
-0.92(-21.50%)
Aug 01, 2024
4.420
4.605
4.130
4.280
10,366
-0.08(-1.83%)
Jul 31, 2024
4.360
4.530
4.100
4.360
15,775
+0.08(+1.87%)
Jul 30, 2024
4.630
4.910
4.210
4.280
29,568
-0.20(-4.46%)
Jul 29, 2024
4.910
4.910
4.310
4.480
26,442
-0.53(-10.58%)
Jul 26, 2024
4.930
5.170
4.750
5.010
10,170
+0.10(+2.04%)
Jul 25, 2024
5.080
5.160
4.700
4.910
35,799
-0.30(-5.76%)
Jul 24, 2024
5.420
5.870
4.579
5.210
74,953
-0.29(-5.27%)
Jul 23, 2024
5.420
5.890
5.420
5.500
19,019
-0.14(-2.57%)
Jul 22, 2024
5.820
5.820
5.600
5.645
12,286
-0.04(-0.62%)
Jul 19, 2024
5.560
5.860
5.560
5.680
31,578
-0.02(-0.35%)
Jul 18, 2024
5.350
5.810
5.350
5.700
43,062
+0.44(+8.37%)
Jul 17, 2024
5.650
5.672
5.060
5.260
37,172
-0.39(-6.90%)
Jul 16, 2024
6.120
6.800
5.290
5.650
146,264
+0.41(+7.82%)
Jul 15, 2024
6.000
6.060
4.910
5.240
80,158
-0.76(-12.67%)
Jul 12, 2024
6.110
6.296
6.000
6.000
14,891
-0.20(-3.23%)
Jul 11, 2024
6.090
6.500
6.060
6.200
67,933
+0.13(+2.14%)
Jul 10, 2024
6.220
6.510
6.009
6.070
16,699
+0.00(+0.00%)
Jul 09, 2024
6.730
6.832
5.995
6.070
53,435
-0.68(-10.07%)
Jul 08, 2024
7.240
7.240
6.740
6.750
39,870
-0.55(-7.53%)
Jul 05, 2024
7.710
7.710
7.030
7.300
33,451
-0.43(-5.56%)
Jul 03, 2024
7.950
8.240
7.600
7.730
44,094
-0.14(-1.78%)
Jul 02, 2024
7.410
7.910
7.229
7.870
38,953
+0.54(+7.37%)
Jul 01, 2024
6.990
7.449
6.982
7.330
70,920
+0.36(+5.16%)
Jun 28, 2024
6.120
7.447
6.020
6.970
89,332
+1.07(+18.14%)
Jun 27, 2024
6.160
6.180
5.500
5.900
82,754
-0.60(-9.23%)
Jun 26, 2024
6.270
6.760
6.020
6.500
42,742
+0.09(+1.40%)
Jun 25, 2024
6.160
6.760
5.570
6.410
121,298
+0.18(+2.89%)
Jun 24, 2024
7.000
7.485
5.700
6.230
158,537
-0.85(-12.01%)
Jun 21, 2024
6.800
7.590
6.800
7.080
83,405
+0.32(+4.73%)
Jun 20, 2024
7.820
7.920
6.000
6.760
218,780
-0.89(-11.63%)
Jun 18, 2024
7.010
8.200
6.910
7.650
250,707
+0.65(+9.29%)
Jun 17, 2024
8.000
8.710
6.650
7.000
294,327
-0.73(-9.44%)
Jun 14, 2024
6.520
8.800
6.520
7.730
486,809
+0.97(+14.35%)
Jun 13, 2024
5.340
7.576
5.340
6.760
493,048
+1.27(+23.13%)
Jun 12, 2024
5.000
5.490
4.560
5.490
74,387
+0.46(+9.15%)
Jun 11, 2024
4.660
5.460
4.510
5.030
315,485
+0.62(+13.93%)
Jun 10, 2024
4.650
4.720
4.000
4.415
162,459
-0.33(-6.86%)
Jun 07, 2024
4.170
4.868
4.150
4.740
44,636
+0.48(+11.27%)
Jun 06, 2024
4.420
4.420
4.050
4.260
58,432
-0.25(-5.54%)
Jun 05, 2024
4.210
4.890
4.119
4.510
155,225
+0.21(+4.88%)
Jun 04, 2024
3.730
4.440
3.720
4.300
129,276
+0.49(+12.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.