MGO Global Inc. - Common Stock (NQ: MGOL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.860	3.000	2.740	2.760	82,663	+0.00(+0.00%)
Jul 30, 2024	2.960	3.015	2.660	2.760	123,957	-0.20(-6.76%)
Jul 29, 2024	3.360	3.459	2.940	2.960	147,033	-0.27(-8.36%)
Jul 26, 2024	3.590	3.720	3.230	3.230	159,999	-0.09(-2.71%)
Jul 25, 2024	3.270	3.450	3.180	3.320	115,695	-0.10(-2.92%)
Jul 24, 2024	3.370	3.750	3.200	3.420	306,036	-0.01(-0.29%)
Jul 23, 2024	3.220	4.950	2.800	3.430	1,574,298	+0.08(+2.39%)
Jul 22, 2024	3.780	3.780	3.200	3.350	107,319	-0.11(-3.18%)
Jul 19, 2024	3.780	4.180	3.330	3.460	110,650	-0.47(-11.96%)
Jul 18, 2024	4.470	4.585	3.700	3.930	317,327	-1.01(-20.46%)
Jul 17, 2024	5.230	5.400	4.800	4.941	96,635	-0.35(-6.60%)
Jul 16, 2024	5.004	5.676	5.004	5.290	134,802	+0.00(+0.04%)
Jul 15, 2024	5.100	6.704	5.100	5.288	293,016	+0.07(+1.38%)
Jul 12, 2024	5.200	5.600	5.004	5.216	61,835	+0.03(+0.60%)
Jul 11, 2024	5.210	5.670	5.100	5.185	17,302	-0.16(-2.90%)
Jul 10, 2024	5.200	5.500	5.100	5.340	28,365	+0.17(+3.31%)
Jul 09, 2024	5.300	5.280	5.017	5.169	19,098	-0.02(-0.40%)
Jul 08, 2024	5.224	5.295	4.940	5.190	20,187	-0.01(-0.19%)
Jul 05, 2024	5.500	5.500	5.100	5.200	17,308	+0.06(+1.17%)
Jul 03, 2024	5.026	5.371	5.026	5.140	25,911	-0.08(-1.48%)
Jul 02, 2024	5.400	5.700	5.210	5.217	17,242	-0.16(-2.99%)
Jul 01, 2024	5.659	5.949	5.100	5.378	46,194	-0.32(-5.63%)
Jun 28, 2024	5.931	6.060	5.510	5.699	40,519	-0.14(-2.46%)
Jun 27, 2024	5.500	6.375	5.353	5.843	80,612	+0.34(+6.24%)
Jun 26, 2024	5.520	5.844	5.200	5.500	84,322	-0.65(-10.57%)
Jun 25, 2024	6.500	6.646	6.117	6.150	106,246	-0.89(-12.68%)
Jun 24, 2024	6.675	7.700	5.280	7.043	284,523	-0.06(-0.84%)
Jun 21, 2024	6.400	7.300	6.330	7.103	490,990	-0.39(-5.17%)
Jun 20, 2024	13.80	17.30	6.880	7.490	16,003,827	+2.91(+63.39%)
Jun 18, 2024	4.790	4.998	4.530	4.584	20,976	-0.02(-0.35%)
Jun 17, 2024	4.666	4.792	4.505	4.600	15,795	-0.21(-4.37%)
Jun 14, 2024	5.010	5.200	4.600	4.810	31,426	-0.59(-10.93%)
Jun 13, 2024	5.200	5.600	4.755	5.400	81,328	+0.61(+12.73%)
Jun 12, 2024	4.000	5.933	4.000	4.790	339,707	+0.55(+13.03%)
Jun 11, 2024	3.900	4.249	3.900	4.238	19,519	+0.24(+5.98%)
Jun 10, 2024	4.085	4.100	3.900	3.999	26,905	-0.05(-1.26%)
Jun 07, 2024	4.033	4.240	3.810	4.050	36,748	-0.15(-3.57%)
Jun 06, 2024	4.692	4.700	4.161	4.200	56,615	-0.50(-10.62%)
Jun 05, 2024	4.883	5.030	4.238	4.699	59,053	-0.41(-7.95%)
Jun 04, 2024	5.200	5.612	5.023	5.105	61,251	-0.29(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.