Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genelux Corporation - Common Stock
(NQ:
GNLX
)
2.080
-0.060 (-2.80%)
Streaming Delayed Price
Updated: 1:22 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.980
2.320
1.980
2.140
855,488
+0.16(+8.08%)
Jul 05, 2024
1.880
1.990
1.850
1.980
120,694
+0.06(+3.13%)
Jul 03, 2024
1.900
2.029
1.710
1.920
627,362
+0.21(+12.28%)
Jul 02, 2024
1.820
1.869
1.710
1.710
206,296
-0.13(-7.07%)
Jul 01, 2024
2.000
2.060
1.840
1.840
327,468
-0.11(-5.64%)
Jun 28, 2024
2.220
2.240
1.950
1.950
2,099,465
-0.25(-11.36%)
Jun 27, 2024
2.150
2.240
2.040
2.200
136,088
+0.05(+2.33%)
Jun 26, 2024
2.220
2.305
2.100
2.150
180,297
-0.11(-4.87%)
Jun 25, 2024
2.180
2.310
2.020
2.260
190,395
-0.02(-0.88%)
Jun 24, 2024
2.060
2.315
2.060
2.280
149,264
+0.22(+10.68%)
Jun 21, 2024
2.310
2.357
2.060
2.060
223,319
-0.22(-9.65%)
Jun 20, 2024
2.430
2.460
2.220
2.280
196,321
-0.09(-3.80%)
Jun 18, 2024
2.390
2.440
2.290
2.370
138,593
-0.02(-0.84%)
Jun 17, 2024
2.400
2.480
2.270
2.390
100,783
+0.03(+1.27%)
Jun 14, 2024
2.350
2.390
2.150
2.360
184,380
-0.02(-0.84%)
Jun 13, 2024
2.450
2.530
2.300
2.380
104,121
-0.03(-1.24%)
Jun 12, 2024
2.530
2.530
2.400
2.410
97,340
-0.05(-2.03%)
Jun 11, 2024
2.360
2.505
2.310
2.460
203,221
+0.07(+2.93%)
Jun 10, 2024
2.300
2.400
2.220
2.390
147,795
+0.11(+4.82%)
Jun 07, 2024
2.460
2.579
2.265
2.280
178,814
-0.24(-9.52%)
Jun 06, 2024
2.650
2.650
2.360
2.520
142,059
-0.07(-2.70%)
Jun 05, 2024
2.630
2.660
2.510
2.590
148,376
+0.02(+0.78%)
Jun 04, 2024
2.820
2.820
2.550
2.570
238,413
-0.24(-8.54%)
Jun 03, 2024
2.750
2.830
2.660
2.810
334,309
+0.10(+3.69%)
May 31, 2024
2.700
2.720
2.610
2.710
249,904
+0.06(+2.26%)
May 30, 2024
2.770
2.810
2.650
2.650
282,137
-0.15(-5.36%)
May 29, 2024
2.700
2.850
2.670
2.800
430,847
+0.01(+0.36%)
May 28, 2024
2.700
2.860
2.555
2.790
894,561
+0.17(+6.49%)
May 24, 2024
3.490
3.490
2.500
2.620
3,320,019
-1.98(-43.04%)
May 23, 2024
4.960
5.530
4.530
4.600
337,823
-0.26(-5.35%)
May 22, 2024
5.040
5.750
4.700
4.860
469,606
-0.16(-3.19%)
May 21, 2024
4.330
5.540
4.330
5.020
617,889
+0.72(+16.74%)
May 20, 2024
3.640
4.320
3.640
4.300
158,593
+0.65(+17.81%)
May 17, 2024
3.620
3.730
3.470
3.650
55,880
+0.05(+1.39%)
May 16, 2024
3.620
3.660
3.500
3.600
63,663
-0.04(-1.10%)
May 15, 2024
3.580
3.900
3.580
3.640
93,538
+0.06(+1.68%)
May 14, 2024
3.710
3.960
3.340
3.580
189,637
-0.03(-0.83%)
May 13, 2024
3.890
3.895
3.550
3.610
73,270
-0.22(-5.74%)
May 10, 2024
3.960
4.000
3.600
3.830
106,783
-0.19(-4.73%)
May 09, 2024
3.780
4.025
3.670
4.020
101,378
+0.23(+6.07%)
May 08, 2024
3.670
3.970
3.650
3.790
113,066
+0.14(+3.84%)
May 07, 2024
3.890
3.905
3.555
3.650
88,574
-0.19(-4.95%)
May 06, 2024
3.950
4.110
3.780
3.840
152,759
+0.01(+0.26%)
May 03, 2024
3.590
3.880
3.390
3.830
124,408
+0.35(+10.06%)
May 02, 2024
3.390
3.490
3.140
3.480
120,632
+0.20(+6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.