Subscribe
Webinars
White Papers
Buyer's Guide
PhotonicsNXT
Get Published!
Lasers/Sources
Detectors/Imaging
Optics
Bio & Life Sciences
Laser Processing
Test/Measurement
Science & Research
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
BioOptics Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freightos Limited - Ordinary shares
(NQ:
CRGO
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.600
1.690
1.600
1.600
9,801
-0.02(-1.23%)
Aug 29, 2024
1.690
1.690
1.610
1.620
26,844
-0.06(-3.57%)
Aug 28, 2024
1.630
1.700
1.600
1.680
8,429
+0.06(+3.70%)
Aug 27, 2024
1.650
1.700
1.620
1.620
15,275
-0.04(-2.41%)
Aug 26, 2024
1.630
1.744
1.630
1.660
36,868
-0.01(-0.60%)
Aug 23, 2024
1.500
1.690
1.400
1.670
34,447
+0.20(+13.61%)
Aug 22, 2024
1.630
1.683
1.470
1.470
76,635
-0.23(-13.53%)
Aug 21, 2024
1.680
1.720
1.640
1.700
66,326
+0.03(+1.80%)
Aug 20, 2024
1.630
1.690
1.630
1.670
42,050
+0.02(+1.21%)
Aug 19, 2024
1.700
1.800
1.641
1.650
96,050
+0.01(+0.61%)
Aug 16, 2024
1.610
1.700
1.610
1.640
41,310
+0.01(+0.61%)
Aug 15, 2024
1.570
1.630
1.550
1.630
20,875
+0.07(+4.49%)
Aug 14, 2024
1.600
1.615
1.550
1.560
30,231
-0.04(-2.50%)
Aug 13, 2024
1.600
1.640
1.600
1.600
7,799
+0.00(+0.00%)
Aug 12, 2024
1.640
1.640
1.600
1.600
9,115
-0.06(-3.61%)
Aug 09, 2024
1.630
1.700
1.600
1.660
26,719
+0.01(+0.61%)
Aug 08, 2024
1.620
1.741
1.610
1.650
7,640
+0.03(+1.85%)
Aug 07, 2024
1.690
1.750
1.620
1.620
9,068
-0.08(-4.71%)
Aug 06, 2024
1.630
1.780
1.610
1.700
29,185
+0.05(+3.03%)
Aug 05, 2024
1.650
1.680
1.600
1.650
23,975
-0.04(-2.37%)
Aug 02, 2024
1.750
1.840
1.650
1.690
24,836
-0.06(-3.43%)
Aug 01, 2024
1.750
1.800
1.750
1.750
6,903
+0.00(+0.00%)
Jul 31, 2024
1.750
1.900
1.750
1.750
47,554
+0.00(+0.00%)
Jul 30, 2024
1.750
1.820
1.750
1.750
9,520
+0.00(+0.00%)
Jul 29, 2024
1.800
1.878
1.750
1.750
27,440
-0.14(-7.41%)
Jul 26, 2024
1.920
1.957
1.860
1.890
17,497
-0.02(-1.05%)
Jul 25, 2024
1.650
2.000
1.650
1.910
78,024
+0.25(+15.06%)
Jul 24, 2024
1.710
1.790
1.660
1.660
18,357
-0.08(-4.60%)
Jul 23, 2024
1.740
1.810
1.740
1.740
26,399
-0.02(-1.14%)
Jul 22, 2024
1.800
1.876
1.720
1.760
19,187
-0.04(-2.22%)
Jul 19, 2024
1.810
1.870
1.800
1.800
11,357
-0.05(-2.70%)
Jul 18, 2024
1.940
1.940
1.805
1.850
12,573
-0.10(-5.13%)
Jul 17, 2024
1.900
2.000
1.820
1.950
15,122
+0.00(+0.00%)
Jul 16, 2024
1.800
2.000
1.800
1.950
74,540
+0.05(+2.63%)
Jul 15, 2024
1.960
2.070
1.900
1.900
24,663
-0.05(-2.56%)
Jul 12, 2024
1.920
2.086
1.900
1.950
13,722
-0.01(-0.51%)
Jul 11, 2024
1.990
2.000
1.900
1.960
22,046
-0.03(-1.51%)
Jul 10, 2024
1.900
2.080
1.900
1.990
14,903
+0.06(+3.11%)
Jul 09, 2024
2.070
2.110
1.900
1.930
68,133
-0.20(-9.39%)
Jul 08, 2024
2.250
2.250
2.120
2.130
40,665
-0.12(-5.33%)
Jul 05, 2024
2.250
2.283
2.210
2.250
12,691
+0.01(+0.45%)
Jul 03, 2024
2.250
2.295
2.240
2.240
2,349
-0.01(-0.44%)
Jul 02, 2024
2.250
2.300
2.200
2.250
32,423
-0.05(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.